1522799381.258433000	0	1434	1
1522799381.258440000	6.91414e-06	230	1
1522799381.258480000	4.69685e-05	112	1
1522799381.273547000	0.0151138	74	0
1522799381.275057000	0.016624	74	0
1522799381.276648000	0.0182149	112	0
1522799381.494544000	0.236111	74	1
1522799381.506691000	0.248258	398	0
1522799381.508200000	0.249767	407	0
1522799381.508233000	0.2498	74	1
1522799381.509738000	0.251305	112	0
1522799381.515008000	0.256575	112	1
1522799381.568871000	0.310438	74	0
1522799382.021611000	0.763178	1303	1
1522799382.021660000	0.763227	168	1
1522799382.036949000	0.778516	74	0
1522799382.038451000	0.780018	74	0
1522799382.295877000	1.03744	1294	0
1522799382.297445000	1.03901	521	0
1522799382.297498000	1.03906	74	1
1522799382.298976000	1.04054	112	0
1522799382.299297000	1.04086	112	1
1522799382.314157000	1.05572	74	0
1522799382.581371000	1.32294	1434	1
1522799382.581379000	1.32295	169	1
1522799382.581596000	1.32316	1434	1
1522799382.581603000	1.32317	1434	1
1522799382.581607000	1.32317	236	1
1522799382.581675000	1.32324	1434	1
1522799382.581680000	1.32325	1434	1
1522799382.581683000	1.32325	236	1
1522799382.581733000	1.3233	1434	1
1522799382.581738000	1.3233	1434	1
1522799382.581746000	1.32331	236	1
1522799382.581801000	1.32337	1434	1
1522799382.581805000	1.32337	1434	1
1522799382.581808000	1.32337	236	1
1522799382.581860000	1.32343	1434	1
1522799382.581864000	1.32343	1434	1
1522799382.581868000	1.32343	236	1
1522799382.581918000	1.32348	1434	1
1522799382.581922000	1.32349	868	1
1522799382.582042000	1.32361	1434	1
1522799382.582047000	1.32361	1434	1
1522799382.582051000	1.32362	236	1
1522799382.582106000	1.32367	1434	1
1522799382.582111000	1.32368	1434	1
1522799382.582114000	1.32368	236	1
1522799382.582164000	1.32373	1434	1
1522799382.582172000	1.32374	1434	1
1522799382.582175000	1.32374	236	1
1522799382.582225000	1.32379	1434	1
1522799382.582230000	1.3238	1434	1
1522799382.582233000	1.3238	236	1
1522799382.582287000	1.32385	1434	1
1522799382.582292000	1.32386	1434	1
1522799382.582295000	1.32386	236	1
1522799382.582342000	1.32391	1434	1
1522799382.582362000	1.32393	868	1
1522799382.582448000	1.32401	1434	1
1522799382.582452000	1.32402	1434	1
1522799382.582455000	1.32402	236	1
1522799382.582511000	1.32408	1434	1
1522799382.582515000	1.32408	1434	1
1522799382.582518000	1.32408	236	1
1522799382.582569000	1.32414	1434	1
1522799382.582574000	1.32414	1434	1
1522799382.582577000	1.32414	236	1
1522799382.582631000	1.3242	1434	1
1522799382.582635000	1.3242	1434	1
1522799382.582638000	1.3242	236	1
1522799382.582692000	1.32426	1434	1
1522799382.582695000	1.32426	1434	1
1522799382.582698000	1.32427	236	1
1522799382.582745000	1.32431	1434	1
1522799382.582762000	1.32433	868	1
1522799382.582847000	1.32441	1434	1
1522799382.582851000	1.32442	1434	1
1522799382.582854000	1.32442	236	1
1522799382.582917000	1.32448	1434	1
1522799382.582921000	1.32449	1434	1
1522799382.582925000	1.32449	236	1
1522799382.582974000	1.32454	1434	1
1522799382.582979000	1.32455	1434	1
1522799382.582986000	1.32455	236	1
1522799382.583040000	1.32461	1434	1
1522799382.583044000	1.32461	1434	1
1522799382.583047000	1.32461	236	1
1522799382.583101000	1.32467	1434	1
1522799382.583106000	1.32467	1434	1
1522799382.583108000	1.32467	236	1
1522799382.583155000	1.32472	1434	1
1522799382.583171000	1.32474	868	1
1522799382.583259000	1.32483	1434	1
1522799382.583264000	1.32483	1434	1
1522799382.583267000	1.32483	236	1
1522799382.583321000	1.32489	1434	1
1522799382.583326000	1.32489	1434	1
1522799382.583329000	1.3249	236	1
1522799382.583379000	1.32495	1434	1
1522799382.583384000	1.32495	1434	1
1522799382.583387000	1.32495	236	1
1522799382.583437000	1.325	1434	1
1522799382.583441000	1.32501	1434	1
1522799382.583444000	1.32501	236	1
1522799382.583493000	1.32506	1434	1
1522799382.583497000	1.32506	1434	1
1522799382.583500000	1.32507	236	1
1522799382.583547000	1.32511	1434	1
1522799382.583563000	1.32513	868	1
1522799382.583648000	1.32521	1434	1
1522799382.583652000	1.32522	1434	1
1522799382.583655000	1.32522	236	1
1522799382.583709000	1.32528	1434	1
1522799382.598221000	1.33979	74	0
1522799382.598259000	1.33983	1434	1
1522799382.598268000	1.33983	1199	1
1522799382.599789000	1.34136	74	0
1522799382.599803000	1.34137	1434	1
1522799382.601319000	1.34289	74	0
1522799382.601336000	1.3429	1434	1
1522799382.602861000	1.34443	74	0
1522799382.602877000	1.34444	1434	1
1522799382.602883000	1.34445	1434	1
1522799382.604389000	1.34596	74	0
1522799382.604401000	1.34597	1434	1
1522799382.605930000	1.3475	74	0
1522799382.605945000	1.34751	1434	1
1522799382.607517000	1.34908	74	0
1522799382.607536000	1.3491	1434	1
1522799382.607542000	1.34911	709	1
1522799382.609065000	1.35063	74	0
1522799382.609078000	1.35064	1434	1
1522799382.610598000	1.35216	74	0
1522799382.612140000	1.35371	74	0
1522799382.612163000	1.35373	1434	1
1522799382.613671000	1.35524	74	0
1522799382.613703000	1.35527	1434	1
1522799382.615206000	1.35677	74	0
1522799382.615234000	1.3568	1434	1
1522799382.615241000	1.35681	1289	1
1522799382.616800000	1.35837	74	0
1522799382.616845000	1.35841	1434	1
1522799382.616851000	1.35842	1434	1
1522799382.616856000	1.35842	1434	1
1522799382.616860000	1.35843	1434	1
1522799382.616865000	1.35843	1434	1
1522799382.616869000	1.35844	1434	1
1522799382.616873000	1.35844	1434	1
1522799382.616878000	1.35844	1434	1
1522799382.616882000	1.35845	1434	1
1522799382.616886000	1.35845	804	1
1522799382.618338000	1.35991	74	0
1522799382.618366000	1.35993	1434	1
1522799382.619877000	1.36144	74	0
1522799382.619900000	1.36147	1434	1
1522799382.621405000	1.36297	74	0
1522799382.621426000	1.36299	1434	1
1522799382.621432000	1.363	1434	1
1522799382.622942000	1.36451	74	0
1522799382.624477000	1.36604	74	0
1522799382.624508000	1.36607	1434	1
1522799382.624515000	1.36608	1434	1
1522799382.624520000	1.36609	1434	1
1522799382.626014000	1.36758	74	0
1522799382.626030000	1.3676	1434	1
1522799382.626036000	1.3676	1434	1
1522799382.626041000	1.36761	1434	1
1522799382.627657000	1.36922	74	0
1522799382.627674000	1.36924	1434	1
1522799382.629204000	1.37077	74	0
1522799382.629223000	1.37079	1434	1
1522799382.629229000	1.3708	1434	1
1522799382.630734000	1.3723	74	0
1522799382.630749000	1.37232	1434	1
1522799382.630763000	1.37233	1434	1
1522799382.632277000	1.37384	74	0
1522799382.632296000	1.37386	1434	1
1522799382.632303000	1.37387	1434	1
1522799382.654357000	1.39592	74	0
1522799382.654422000	1.39599	1434	1
1522799382.654432000	1.396	1434	1
1522799382.655887000	1.39745	74	0
1522799382.655919000	1.39749	1434	1
1522799382.655926000	1.39749	1434	1
1522799382.657483000	1.39905	74	0
1522799382.657516000	1.39908	1434	1
1522799382.657523000	1.39909	1434	1
1522799382.659027000	1.40059	74	0
1522799382.659058000	1.40062	1434	1
1522799382.659064000	1.40063	1434	1
1522799382.660555000	1.40212	74	0
1522799382.660573000	1.40214	1434	1
1522799382.660580000	1.40215	1434	1
1522799382.662097000	1.40366	74	0
1522799382.662127000	1.40369	1434	1
1522799382.662133000	1.4037	1434	1
1522799382.663631000	1.4052	74	0
1522799382.663665000	1.40523	1434	1
1522799382.663672000	1.40524	1434	1
1522799382.665169000	1.40674	74	0
1522799382.665191000	1.40676	1434	1
1522799382.665197000	1.40676	1434	1
1522799382.666762000	1.40833	74	0
1522799382.666783000	1.40835	1434	1
1522799382.666789000	1.40836	1434	1
1522799382.666805000	1.40837	1434	1
1522799382.668294000	1.40986	108	0
1522799382.668321000	1.40989	1434	1
1522799382.669833000	1.4114	74	0
1522799382.669847000	1.41141	1434	1
1522799382.688090000	1.42966	74	0
1522799382.688136000	1.4297	1434	1
1522799382.689602000	1.43117	74	0
1522799382.689626000	1.43119	1434	1
1522799382.689632000	1.4312	1434	1
1522799382.691119000	1.43269	74	0
1522799382.691140000	1.43271	1434	1
1522799382.691146000	1.43271	1434	1
1522799382.691150000	1.43272	1434	1
1522799382.691156000	1.43272	1224	1
1522799382.692633000	1.4342	74	0
1522799382.692651000	1.43422	1434	1
1522799382.692657000	1.43422	1434	1
1522799382.694148000	1.43571	74	0
1522799382.694171000	1.43574	1434	1
1522799382.694177000	1.43574	1434	1
1522799382.695744000	1.43731	74	0
1522799382.695768000	1.43734	1434	1
1522799382.695775000	1.43734	1434	1
1522799382.697329000	1.4389	74	0
1522799382.697351000	1.43892	1434	1
1522799382.719118000	1.46069	74	0
1522799382.719175000	1.46074	1434	1
1522799382.719184000	1.46075	1434	1
1522799382.720627000	1.46219	74	0
1522799382.720652000	1.46222	1434	1
1522799382.720659000	1.46223	1434	1
1522799382.722206000	1.46377	74	0
1522799382.722236000	1.4638	1434	1
1522799382.722243000	1.46381	1434	1
1522799382.723722000	1.46529	74	0
1522799382.723743000	1.46531	1434	1
1522799382.723759000	1.46533	1434	1
1522799382.725241000	1.46681	74	0
1522799382.725268000	1.46683	1434	1
1522799382.725276000	1.46684	1434	1
1522799382.726849000	1.46842	74	0
1522799382.726878000	1.46844	1434	1
1522799382.726886000	1.46845	1434	1
1522799382.728371000	1.46994	74	0
1522799382.728404000	1.46997	1434	1
1522799382.728411000	1.46998	1434	1
1522799382.728416000	1.46998	1434	1
1522799382.728421000	1.46999	372	1
1522799382.731444000	1.47301	74	0
1522799382.731470000	1.47304	1434	1
1522799382.731476000	1.47304	1434	1
1522799382.732907000	1.47447	74	0
1522799382.732925000	1.47449	1434	1
1522799382.732932000	1.4745	1434	1
1522799382.783048000	1.52461	74	0
1522799382.783097000	1.52466	1434	1
1522799382.783107000	1.52467	1434	1
1522799382.784598000	1.52617	74	0
1522799382.784626000	1.52619	1434	1
1522799382.784633000	1.5262	1434	1
1522799382.784638000	1.5262	1434	1
1522799382.786175000	1.52774	74	0
1522799382.786194000	1.52776	1434	1
1522799382.786200000	1.52777	1434	1
1522799382.787721000	1.52929	74	0
1522799382.787741000	1.52931	1434	1
1522799382.787747000	1.52931	1434	1
1522799382.789256000	1.53082	74	0
1522799382.789280000	1.53085	1434	1
1522799382.789286000	1.53085	1434	1
1522799382.789291000	1.53086	1434	1
1522799382.789295000	1.53086	1434	1
1522799382.790794000	1.53236	74	0
1522799382.790817000	1.53238	1434	1
1522799382.790823000	1.53239	1434	1
1522799382.792329000	1.5339	74	0
1522799382.792349000	1.53392	1434	1
1522799382.792355000	1.53392	1434	1
1522799382.793869000	1.53544	74	0
1522799382.793898000	1.53547	1434	1
1522799382.793905000	1.53547	1434	1
1522799382.795403000	1.53697	74	0
1522799382.795432000	1.537	1434	1
1522799382.795439000	1.53701	1434	1
1522799382.796996000	1.53856	74	0
1522799382.797023000	1.53859	1434	1
1522799382.797038000	1.5386	1434	1
1522799382.798541000	1.54011	74	0
1522799382.798569000	1.54014	1434	1
1522799382.798577000	1.54014	1434	1
1522799382.798582000	1.54015	1434	1
1522799382.798588000	1.54015	1434	1
1522799382.798593000	1.54016	1434	1
1522799382.798598000	1.54016	694	1
1522799382.800072000	1.54164	74	0
1522799382.800092000	1.54166	1434	1
1522799382.800098000	1.54166	1434	1
1522799382.803163000	1.54473	74	0
1522799382.803239000	1.54481	1434	1
1522799382.803251000	1.54482	1434	1
1522799382.804691000	1.54626	74	0
1522799382.804739000	1.54631	1434	1
1522799382.804748000	1.54631	1434	1
1522799382.804752000	1.54632	194	1
1522799382.806215000	1.54778	74	0
1522799382.806245000	1.54781	1434	1
1522799382.806252000	1.54782	1434	1
1522799382.807808000	1.54937	74	0
1522799382.807836000	1.5494	1434	1
1522799382.807843000	1.54941	1434	1
1522799382.809422000	1.55099	74	0
1522799382.809452000	1.55102	1434	1
1522799382.809459000	1.55103	1434	1
1522799382.810966000	1.55253	74	0
1522799382.810989000	1.55256	1434	1
1522799382.810995000	1.55256	1381	1
1522799382.827750000	1.56932	74	0
1522799382.827817000	1.56938	1434	1
1522799382.827827000	1.56939	1434	1
1522799382.829258000	1.57082	74	0
1522799382.829290000	1.57086	1434	1
1522799382.829296000	1.57086	1434	1
1522799382.830771000	1.57234	74	0
1522799382.830802000	1.57237	1434	1
1522799382.830809000	1.57238	1434	1
1522799382.832283000	1.57385	74	0
1522799382.832303000	1.57387	1434	1
1522799382.832309000	1.57388	1434	1
1522799382.833854000	1.57542	74	0
1522799382.833871000	1.57544	1434	1
1522799382.833876000	1.57544	1434	1
1522799382.835373000	1.57694	74	0
1522799382.835389000	1.57696	1434	1
1522799382.835394000	1.57696	1434	1
1522799382.835399000	1.57697	314	1
1522799382.837083000	1.57865	74	0
1522799382.837110000	1.57868	1434	1
1522799382.837117000	1.57868	1434	1
1522799382.838622000	1.58019	74	0
1522799382.838695000	1.58026	1434	1
1522799382.838709000	1.58028	1434	1
1522799382.840121000	1.58169	74	0
1522799382.840154000	1.58172	1434	1
1522799382.840163000	1.58173	1434	1
1522799382.846249000	1.58782	74	0
1522799382.846294000	1.58786	1434	1
1522799382.846302000	1.58787	1434	1
1522799382.847831000	1.5894	74	0
1522799382.847858000	1.58942	1434	1
1522799382.866385000	1.60795	74	0
1522799382.866439000	1.60801	1434	1
1522799382.866447000	1.60801	1434	1
1522799382.867992000	1.60956	74	0
1522799382.868023000	1.60959	1434	1
1522799382.868030000	1.6096	1434	1
1522799382.869540000	1.61111	74	0
1522799382.869566000	1.61113	1434	1
1522799382.869571000	1.61114	1434	1
1522799382.871082000	1.61265	74	0
1522799382.871108000	1.61267	1434	1
1522799382.871115000	1.61268	1434	1
1522799382.872612000	1.61418	74	0
1522799382.872639000	1.61421	1434	1
1522799382.872645000	1.61421	1434	1
1522799382.874149000	1.61572	74	0
1522799382.874167000	1.61573	1434	1
1522799382.874173000	1.61574	1434	1
1522799382.875681000	1.61725	74	0
1522799382.875709000	1.61728	1434	1
1522799382.875715000	1.61728	1434	1
1522799382.877272000	1.61884	74	0
1522799382.877307000	1.61887	1434	1
1522799382.877314000	1.61888	1434	1
1522799382.878805000	1.62037	74	0
1522799382.878834000	1.6204	1434	1
1522799382.878842000	1.62041	1434	1
1522799382.880481000	1.62205	74	0
1522799382.880529000	1.6221	1434	1
1522799382.880547000	1.62211	1434	1
1522799382.882028000	1.62359	74	0
1522799382.882055000	1.62362	1434	1
1522799382.882062000	1.62363	1434	1
1522799382.883550000	1.62512	74	0
1522799382.883579000	1.62515	1434	1
1522799382.883587000	1.62515	1434	1
1522799382.900655000	1.64222	74	0
1522799382.900691000	1.64226	1434	1
1522799382.900699000	1.64227	1434	1
1522799382.902222000	1.64379	74	0
1522799382.902251000	1.64382	1434	1
1522799382.902258000	1.64382	1434	1
1522799382.903750000	1.64532	74	0
1522799382.903768000	1.64533	1434	1
1522799382.903774000	1.64534	1434	1
1522799382.905292000	1.64686	74	0
1522799382.905317000	1.64688	1434	1
1522799382.905324000	1.64689	1434	1
1522799382.905329000	1.6469	1434	1
1522799382.906886000	1.64845	74	0
1522799382.906914000	1.64848	1434	1
1522799382.906920000	1.64849	1434	1
1522799382.908427000	1.64999	74	0
1522799382.908446000	1.65001	1434	1
1522799382.908461000	1.65003	1434	1
1522799382.909958000	1.65152	74	0
1522799382.909982000	1.65155	1434	1
1522799382.909988000	1.65155	1434	1
1522799382.911500000	1.65307	74	0
1522799382.911526000	1.65309	1434	1
1522799382.913121000	1.65469	74	0
1522799382.913155000	1.65472	1434	1
1522799382.913162000	1.65473	1434	1
1522799382.928650000	1.67022	74	0
1522799382.928709000	1.67028	1434	1
1522799382.928718000	1.67028	1434	1
1522799382.930194000	1.67176	74	0
1522799382.930218000	1.67178	1434	1
1522799382.930224000	1.67179	1434	1
1522799382.931741000	1.67331	74	0
1522799382.931774000	1.67334	1434	1
1522799382.931780000	1.67335	1434	1
1522799382.933267000	1.67483	74	0
1522799382.933295000	1.67486	1434	1
1522799382.933301000	1.67487	1434	1
1522799382.934893000	1.67646	74	0
1522799382.934923000	1.67649	1434	1
1522799382.934930000	1.6765	1434	1
1522799382.936545000	1.67811	74	0
1522799382.936583000	1.67815	1434	1
1522799382.936591000	1.67816	1434	1
1522799382.943776000	1.68534	74	0
1522799382.943834000	1.6854	1434	1
1522799382.943842000	1.68541	1434	1
1522799382.943846000	1.68541	965	1
1522799382.945327000	1.68689	74	0
1522799382.945362000	1.68693	1434	1
1522799382.945369000	1.68694	1434	1
1522799382.952425000	1.69399	74	0
1522799382.952492000	1.69406	1434	1
1522799382.952502000	1.69407	376	1
1522799382.957686000	1.69925	74	0
1522799382.957740000	1.69931	1434	1
1522799382.957750000	1.69932	1434	1
1522799382.957756000	1.69932	113	1
1522799382.959227000	1.70079	74	0
1522799382.959301000	1.70087	1434	1
1522799382.959328000	1.70089	1434	1
1522799382.960767000	1.70233	74	0
1522799382.960832000	1.7024	1434	1
1522799382.960843000	1.70241	1434	1
1522799382.967478000	1.70904	74	0
1522799382.967537000	1.7091	1434	1
1522799382.967546000	1.70911	1434	1
1522799382.969001000	1.71057	74	0
1522799382.969032000	1.7106	1434	1
1522799382.969039000	1.71061	1434	1
1522799382.970543000	1.71211	74	0
1522799382.970562000	1.71213	1434	1
1522799382.970568000	1.71213	1434	1
1522799382.970572000	1.71214	269	1
1522799382.977911000	1.71948	74	0
1522799382.977982000	1.71955	1434	1
1522799382.977993000	1.71956	1434	1
1522799382.977998000	1.71956	1434	1
1522799382.979435000	1.721	74	0
1522799382.979472000	1.72104	1434	1
1522799382.979479000	1.72105	1434	1
1522799382.986657000	1.72822	74	0
1522799382.986721000	1.72829	1434	1
1522799382.986740000	1.72831	1434	1
1522799382.988186000	1.72975	74	0
1522799382.988226000	1.72979	1434	1
1522799382.988234000	1.7298	1434	1
1522799382.994992000	1.73656	74	0
1522799382.995058000	1.73662	1434	1
1522799382.995068000	1.73663	1434	1
1522799382.996594000	1.73816	74	0
1522799382.996629000	1.7382	1434	1
1522799382.996637000	1.7382	1434	1
1522799382.998136000	1.7397	74	0
1522799382.998172000	1.73974	1434	1
1522799382.998180000	1.73975	1434	1
1522799383.000930000	1.7425	74	0
1522799383.000985000	1.74255	1434	1
1522799383.000994000	1.74256	1434	1
1522799383.006514000	1.74808	74	0
1522799383.006574000	1.74814	1434	1
1522799383.006584000	1.74815	1434	1
1522799383.008479000	1.75005	74	0
1522799383.008510000	1.75008	1434	1
1522799383.008518000	1.75008	1434	1
1522799383.014733000	1.7563	74	0
1522799383.014786000	1.75635	1434	1
1522799383.014795000	1.75636	1434	1
1522799383.016284000	1.75785	74	0
1522799383.016309000	1.75788	1434	1
1522799383.016315000	1.75788	1434	1
1522799383.021269000	1.76284	74	0
1522799383.021325000	1.76289	1434	1
1522799383.021335000	1.7629	1434	1
1522799383.023682000	1.76525	74	0
1522799383.023715000	1.76528	1434	1
1522799383.023722000	1.76529	1434	1
1522799383.028833000	1.7704	74	0
1522799383.028890000	1.77046	1434	1
1522799383.028899000	1.77047	1434	1
1522799383.030434000	1.772	74	0
1522799383.030458000	1.77202	1434	1
1522799383.030464000	1.77203	1434	1
1522799383.035459000	1.77703	74	0
1522799383.035516000	1.77708	1434	1
1522799383.035526000	1.77709	1434	1
1522799383.037112000	1.77868	74	0
1522799383.037141000	1.77871	1434	1
1522799383.037147000	1.77871	1434	1
1522799383.039897000	1.78146	74	0
1522799383.039933000	1.7815	1434	1
1522799383.039940000	1.78151	1434	1
1522799383.042289000	1.78386	74	0
1522799383.042306000	1.78387	1434	1
1522799383.042312000	1.78388	1434	1
1522799383.049523000	1.79109	74	0
1522799383.049556000	1.79112	1434	1
1522799383.049563000	1.79113	1434	1
1522799383.051073000	1.79264	74	0
1522799383.051093000	1.79266	1434	1
1522799383.051099000	1.79267	1434	1
1522799383.054442000	1.79601	74	0
1522799383.054455000	1.79602	1434	1
1522799383.054460000	1.79603	1434	1
1522799383.061487000	1.80305	74	0
1522799383.061504000	1.80307	1434	1
1522799383.061510000	1.80308	1434	1
1522799383.063052000	1.80462	74	0
1522799383.063075000	1.80464	1434	1
1522799383.063085000	1.80465	1434	1
1522799383.070526000	1.81209	74	0
1522799383.070560000	1.81213	1434	1
1522799383.070567000	1.81213	1434	1
1522799383.072153000	1.81372	74	0
1522799383.072176000	1.81374	1434	1
1522799383.072182000	1.81375	1434	1
1522799383.073697000	1.81526	74	0
1522799383.073711000	1.81528	1434	1
1522799383.073716000	1.81528	1434	1
1522799383.073722000	1.81529	1014	1
1522799383.077707000	1.81927	74	0
1522799383.077722000	1.81929	1434	1
1522799383.077727000	1.81929	1434	1
1522799383.079277000	1.82084	74	0
1522799383.079294000	1.82086	1434	1
1522799383.083020000	1.82459	74	0
1522799383.083056000	1.82462	1434	1
1522799383.083070000	1.82464	1434	1
1522799383.091138000	1.8327	74	0
1522799383.091178000	1.83274	1434	1
1522799383.091186000	1.83275	1434	1
1522799383.092697000	1.83426	74	0
1522799383.092723000	1.83429	1434	1
1522799383.092730000	1.8343	1434	1
1522799383.097162000	1.83873	74	0
1522799383.097206000	1.83877	1434	1
1522799383.097214000	1.83878	1434	1
1522799383.098672000	1.84024	74	0
1522799383.098702000	1.84027	1434	1
1522799383.100216000	1.84178	74	0
1522799383.100246000	1.84181	1434	1
1522799383.100254000	1.84182	1434	1
1522799383.104426000	1.84599	74	0
1522799383.104473000	1.84604	1434	1
1522799383.104481000	1.84605	1434	1
1522799383.105985000	1.84755	74	0
1522799383.106007000	1.84757	1434	1
1522799383.106014000	1.84758	1434	1
1522799383.109265000	1.85083	74	0
1522799383.109291000	1.85086	1434	1
1522799383.109300000	1.85087	1434	1
1522799383.115859000	1.85743	74	0
1522799383.115914000	1.85748	1434	1
1522799383.115922000	1.85749	1434	1
1522799383.123584000	1.86515	74	0
1522799383.123629000	1.8652	1434	1
1522799383.123638000	1.8652	1434	1
1522799383.129162000	1.87073	74	0
1522799383.129199000	1.87077	1434	1
1522799383.129205000	1.87077	1434	1
1522799383.129210000	1.87078	1434	1
1522799383.129215000	1.87078	826	1
1522799383.130717000	1.87228	74	0
1522799383.130738000	1.8723	1434	1
1522799383.130744000	1.87231	1434	1
1522799383.133266000	1.87483	74	0
1522799383.133295000	1.87486	1434	1
1522799383.133302000	1.87487	1434	1
1522799383.137494000	1.87906	74	0
1522799383.137537000	1.8791	1434	1
1522799383.137544000	1.87911	1434	1
1522799383.145842000	1.88741	74	0
1522799383.145870000	1.88744	1434	1
1522799383.145877000	1.88744	1434	1
1522799383.149221000	1.89079	74	0
1522799383.149257000	1.89082	1434	1
1522799383.149264000	1.89083	1434	1
1522799383.150787000	1.89235	74	0
1522799383.150814000	1.89238	1434	1
1522799383.150820000	1.89239	1434	1
1522799383.150825000	1.89239	302	1
1522799383.152316000	1.89388	74	0
1522799383.152336000	1.8939	1434	1
1522799383.152342000	1.89391	1434	1
1522799383.160975000	1.90254	74	0
1522799383.161013000	1.90258	1434	1
1522799383.161020000	1.90259	1434	1
1522799383.162626000	1.90419	74	0
1522799383.162645000	1.90421	1434	1
1522799383.162651000	1.90422	1434	1
1522799383.164175000	1.90574	74	0
1522799383.164202000	1.90577	1434	1
1522799383.164209000	1.90578	1434	1
1522799383.168855000	1.91042	74	0
1522799383.168895000	1.91046	1434	1
1522799383.168903000	1.91047	1434	1
1522799383.170402000	1.91197	74	0
1522799383.170417000	1.91198	1434	1
1522799383.170423000	1.91199	1434	1
1522799383.170428000	1.91199	302	1
1522799383.173378000	1.91494	74	0
1522799383.173400000	1.91497	1434	1
1522799383.173406000	1.91497	1434	1
1522799383.183397000	1.92496	74	0
1522799383.183449000	1.92502	1434	1
1522799383.183457000	1.92502	1434	1
1522799383.184949000	1.92652	74	0
1522799383.184977000	1.92654	1434	1
1522799383.184984000	1.92655	1434	1
1522799383.188784000	1.93035	74	0
1522799383.188803000	1.93037	1434	1
1522799383.188809000	1.93038	1434	1
1522799383.192013000	1.93358	74	0
1522799383.192030000	1.9336	1434	1
1522799383.192035000	1.9336	1434	1
1522799383.192039000	1.93361	264	1
1522799383.193569000	1.93514	74	0
1522799383.193584000	1.93515	1434	1
1522799383.193590000	1.93516	1434	1
1522799383.198745000	1.94031	74	0
1522799383.198784000	1.94035	1434	1
1522799383.198791000	1.94036	1434	1
1522799383.204334000	1.9459	74	0
1522799383.204363000	1.94593	1434	1
1522799383.204370000	1.94594	1434	1
1522799383.205885000	1.94745	74	0
1522799383.205903000	1.94747	1434	1
1522799383.205910000	1.94748	1434	1
1522799383.209687000	1.95125	74	0
1522799383.209718000	1.95128	1434	1
1522799383.211309000	1.95288	74	0
1522799383.211330000	1.9529	1434	1
1522799383.211336000	1.9529	1434	1
1522799383.216127000	1.95769	74	0
1522799383.216180000	1.95775	1434	1
1522799383.216189000	1.95776	1434	1
1522799383.216195000	1.95776	1434	1
1522799383.216200000	1.95777	1293	1
1522799383.221425000	1.96299	74	0
1522799383.221465000	1.96303	1434	1
1522799383.221471000	1.96304	1434	1
1522799383.222981000	1.96455	74	0
1522799383.223012000	1.96458	1434	1
1522799383.223018000	1.96458	1434	1
1522799383.228795000	1.97036	74	0
1522799383.228848000	1.97041	1434	1
1522799383.228857000	1.97042	1434	1
1522799383.228861000	1.97043	1434	1
1522799383.237389000	1.97896	74	0
1522799383.237443000	1.97901	1434	1
1522799383.237452000	1.97902	1434	1
1522799383.238929000	1.9805	74	0
1522799383.238953000	1.98052	1434	1
1522799383.238961000	1.98053	1434	1
1522799383.240493000	1.98206	74	0
1522799383.240520000	1.98209	1434	1
1522799383.240526000	1.98209	1434	1
1522799383.244726000	1.98629	74	0
1522799383.244753000	1.98632	1434	1
1522799383.244759000	1.98633	1434	1
1522799383.249232000	1.9908	74	0
1522799383.249277000	1.99084	1434	1
1522799383.249285000	1.99085	1434	1
1522799383.256275000	1.99784	74	0
1522799383.256319000	1.99789	1434	1
1522799383.256328000	1.9979	1434	1
1522799383.257889000	1.99946	74	0
1522799383.257911000	1.99948	1434	1
1522799383.257917000	1.99948	1434	1
1522799383.259422000	2.00099	74	0
1522799383.259437000	2.001	1434	1
1522799383.260967000	2.00253	74	0
1522799383.260984000	2.00255	1434	1
1522799383.260990000	2.00256	1434	1
1522799383.267224000	2.00879	74	0
1522799383.267267000	2.00883	1434	1
1522799383.267275000	2.00884	1434	1
1522799383.268771000	2.01034	74	0
1522799383.268793000	2.01036	1434	1
1522799383.268799000	2.01037	1434	1
1522799383.268804000	2.01037	1368	1
1522799383.275914000	2.01748	74	0
1522799383.275937000	2.0175	1434	1
1522799383.275943000	2.01751	1434	1
1522799383.281250000	2.02282	74	0
1522799383.281296000	2.02286	1434	1
1522799383.281303000	2.02287	1434	1
1522799383.284213000	2.02578	74	0
1522799383.284253000	2.02582	1434	1
1522799383.287673000	2.02924	74	0
1522799383.287701000	2.02927	1434	1
1522799383.287708000	2.02927	1434	1
1522799383.289624000	2.03119	74	0
1522799383.289649000	2.03122	1434	1
1522799383.289657000	2.03122	1434	1
1522799383.293596000	2.03516	74	0
1522799383.293636000	2.0352	1434	1
1522799383.293643000	2.03521	1434	1
1522799383.299389000	2.04096	74	0
1522799383.299449000	2.04102	1434	1
1522799383.299459000	2.04103	1434	1
1522799383.300942000	2.04251	74	0
1522799383.300981000	2.04255	1434	1
1522799383.300988000	2.04255	1434	1
1522799383.305848000	2.04741	74	0
1522799383.305874000	2.04744	1434	1
1522799383.305881000	2.04745	1434	1
1522799383.307467000	2.04903	74	0
1522799383.307481000	2.04905	1434	1
1522799383.312276000	2.05384	74	0
1522799383.312291000	2.05386	1434	1
1522799383.312298000	2.05386	1434	1
1522799383.313846000	2.05541	74	0
1522799383.313862000	2.05543	1434	1
1522799383.313867000	2.05543	1434	1
1522799383.321049000	2.06262	74	0
1522799383.321080000	2.06265	1434	1
1522799383.321085000	2.06265	1434	1
1522799383.322602000	2.06417	74	0
1522799383.322631000	2.0642	1434	1
1522799383.322637000	2.0642	1434	1
1522799383.327768000	2.06933	74	0
1522799383.327783000	2.06935	1434	1
1522799383.327788000	2.06936	1238	1
1522799383.332070000	2.07364	74	0
1522799383.332090000	2.07366	1434	1
1522799383.332096000	2.07366	1434	1
1522799383.333648000	2.07521	74	0
1522799383.333661000	2.07523	1434	1
1522799383.333668000	2.07523	1434	1
1522799383.335160000	2.07673	74	0
1522799383.335179000	2.07675	1434	1
1522799383.335185000	2.07675	1434	1
1522799383.337571000	2.07914	74	0
1522799383.337601000	2.07917	1434	1
1522799383.337607000	2.07917	1434	1
1522799383.343102000	2.08467	74	0
1522799383.343119000	2.08469	1434	1
1522799383.343125000	2.08469	1434	1
1522799383.343130000	2.0847	259	1
1522799383.345057000	2.08662	74	0
1522799383.345074000	2.08664	1434	1
1522799383.345079000	2.08665	1434	1
1522799383.351690000	2.09326	74	0
1522799383.351748000	2.09331	1434	1
1522799383.351758000	2.09332	1434	1
1522799383.353225000	2.09479	74	0
1522799383.353239000	2.09481	1434	1
1522799383.353244000	2.09481	1434	1
1522799383.359517000	2.10108	74	0
1522799383.359547000	2.10111	1434	1
1522799383.359555000	2.10112	1434	1
1522799383.359562000	2.10113	1434	1
1522799383.361086000	2.10265	74	0
1522799383.361109000	2.10268	1434	1
1522799383.361117000	2.10268	1434	1
1522799383.365269000	2.10684	74	0
1522799383.365295000	2.10686	1434	1
1522799383.365305000	2.10687	1434	1
1522799383.371199000	2.11277	74	0
1522799383.371242000	2.11281	1434	1
1522799383.371252000	2.11282	1434	1
1522799383.372699000	2.11427	74	0
1522799383.372726000	2.11429	1434	1
1522799383.372734000	2.1143	1434	1
1522799383.377576000	2.11914	74	0
1522799383.377597000	2.11916	1434	1
1522799383.377604000	2.11917	1434	1
1522799383.379141000	2.12071	74	0
1522799383.379162000	2.12073	1434	1
1522799383.379170000	2.12074	1434	1
1522799383.382685000	2.12425	74	0
1522799383.382711000	2.12428	1434	1
1522799383.382718000	2.12428	1434	1
1522799383.384170000	2.12574	74	0
1522799383.384193000	2.12576	1434	1
1522799383.384199000	2.12577	1434	1
1522799383.389512000	2.13108	74	0
1522799383.389537000	2.1311	1434	1
1522799383.389545000	2.13111	1434	1
1522799383.396205000	2.13777	74	0
1522799383.396224000	2.13779	1434	1
1522799383.396232000	2.1378	1434	1
1522799383.400466000	2.14203	74	0
1522799383.400491000	2.14206	1434	1
1522799383.400498000	2.14206	1434	1
1522799383.402023000	2.14359	74	0
1522799383.402048000	2.14362	1434	1
1522799383.402054000	2.14362	1434	1
1522799383.403569000	2.14514	74	0
1522799383.403601000	2.14517	1434	1
1522799383.403617000	2.14518	1434	1
1522799383.408879000	2.15045	74	0
1522799383.408926000	2.15049	1434	1
1522799383.408935000	2.1505	1434	1
1522799383.411497000	2.15306	74	0
1522799383.411522000	2.15309	1434	1
1522799383.411528000	2.1531	1434	1
1522799383.414513000	2.15608	74	0
1522799383.414541000	2.15611	1434	1
1522799383.414549000	2.15612	1434	1
1522799383.420088000	2.16165	74	0
1522799383.420187000	2.16175	1434	1
1522799383.420195000	2.16176	1434	1
1522799383.421639000	2.16321	74	0
1522799383.421656000	2.16322	1434	1
1522799383.421661000	2.16323	1434	1
1522799383.426538000	2.1681	74	0
1522799383.426590000	2.16816	1434	1
1522799383.426599000	2.16817	1434	1
1522799383.431393000	2.17296	74	0
1522799383.431445000	2.17301	1434	1
1522799383.431454000	2.17302	1434	1
1522799383.433324000	2.17489	74	0
1522799383.433343000	2.17491	1434	1
1522799383.433349000	2.17492	1434	1
1522799383.433354000	2.17492	808	1
1522799383.438046000	2.17961	74	0
1522799383.438096000	2.17966	1434	1
1522799383.438105000	2.17967	1434	1
1522799383.440082000	2.18165	74	0
1522799383.440111000	2.18168	1434	1
1522799383.440117000	2.18168	1434	1
1522799383.445970000	2.18754	74	0
1522799383.446009000	2.18758	1434	1
1522799383.446018000	2.18758	1434	1
1522799383.447983000	2.18955	74	0
1522799383.448008000	2.18957	1434	1
1522799383.448015000	2.18958	1434	1
1522799383.451117000	2.19268	74	0
1522799383.451157000	2.19272	1434	1
1522799383.451164000	2.19273	1434	1
1522799383.458348000	2.19991	74	0
1522799383.458422000	2.19999	1434	1
1522799383.458432000	2.2	1434	1
1522799383.460565000	2.20213	74	0
1522799383.460599000	2.20217	1434	1
1522799383.460607000	2.20217	1434	1
1522799383.460612000	2.20218	1434	1
1522799383.466562000	2.20813	74	0
1522799383.466611000	2.20818	1434	1
1522799383.466621000	2.20819	1434	1
1522799383.468115000	2.20968	74	0
1522799383.468141000	2.20971	1434	1
1522799383.468148000	2.20971	1434	1
1522799383.472342000	2.21391	74	0
1522799383.472429000	2.214	1434	1
1522799383.472446000	2.21401	1434	1
1522799383.478626000	2.22019	74	0
1522799383.478692000	2.22026	1434	1
1522799383.478703000	2.22027	1434	1
1522799383.480161000	2.22173	74	0
1522799383.480198000	2.22176	1434	1
1522799383.480206000	2.22177	1434	1
1522799383.480211000	2.22178	525	1
1522799383.485697000	2.22726	74	0
1522799383.485745000	2.22731	1434	1
1522799383.485754000	2.22732	1434	1
1522799383.487289000	2.22886	74	0
1522799383.487320000	2.22889	1434	1
1522799383.487329000	2.2289	1434	1
1522799383.488837000	2.2304	74	0
1522799383.488869000	2.23044	1434	1
1522799383.488878000	2.23044	1434	1
1522799383.495367000	2.23693	74	0
1522799383.495412000	2.23698	1434	1
1522799383.495422000	2.23699	1434	1
1522799383.497364000	2.23893	74	0
1522799383.497404000	2.23897	1434	1
1522799383.497411000	2.23898	1434	1
1522799383.500181000	2.24175	74	0
1522799383.500254000	2.24182	1434	1
1522799383.500262000	2.24183	1434	1
1522799383.506604000	2.24817	74	0
1522799383.506647000	2.24821	1434	1
1522799383.506655000	2.24822	1434	1
1522799383.508144000	2.24971	74	0
1522799383.508176000	2.24974	1434	1
1522799383.508183000	2.24975	1434	1
1522799383.511751000	2.25332	74	0
1522799383.511787000	2.25335	1434	1
1522799383.511795000	2.25336	1434	1
1522799383.514124000	2.25569	74	0
1522799383.514145000	2.25571	1434	1
1522799383.514151000	2.25572	1434	1
1522799383.515678000	2.25724	108	0
1522799383.517842000	2.25941	74	0
1522799383.517873000	2.25944	1434	1
1522799383.517881000	2.25945	1434	1
1522799383.525641000	2.26721	74	0
1522799383.525699000	2.26727	1434	1
1522799383.525709000	2.26728	1434	1
1522799383.527282000	2.26885	74	0
1522799383.527311000	2.26888	1434	1
1522799383.527318000	2.26888	1434	1
1522799383.532210000	2.27378	74	0
1522799383.532262000	2.27383	1434	1
1522799383.532272000	2.27384	1434	1
1522799383.534276000	2.27584	74	0
1522799383.534291000	2.27586	1434	1
1522799383.534297000	2.27586	1434	1
1522799383.537208000	2.27877	74	0
1522799383.537227000	2.27879	1434	1
1522799383.537233000	2.2788	1434	1
1522799383.544924000	2.28649	74	0
1522799383.544997000	2.28656	1434	1
1522799383.545010000	2.28658	1434	1
1522799383.546537000	2.2881	74	0
1522799383.546606000	2.28817	1434	1
1522799383.546617000	2.28818	1434	1
1522799383.549942000	2.29151	74	0
1522799383.549984000	2.29155	1434	1
1522799383.549992000	2.29156	1434	1
1522799383.549997000	2.29156	777	1
1522799383.551516000	2.29308	74	0
1522799383.551531000	2.2931	1434	1
1522799383.551537000	2.2931	1434	1
1522799383.555661000	2.29723	74	0
1522799383.555695000	2.29726	1434	1
1522799383.555702000	2.29727	1434	1
1522799383.557952000	2.29952	74	0
1522799383.557987000	2.29955	1434	1
1522799383.557995000	2.29956	1434	1
1522799383.564989000	2.30656	74	0
1522799383.565056000	2.30662	1434	1
1522799383.565067000	2.30663	1434	1
1522799383.570092000	2.31166	74	0
1522799383.570147000	2.31171	1434	1
1522799383.571643000	2.31321	74	0
1522799383.571674000	2.31324	1434	1
1522799383.571681000	2.31325	1434	1
1522799383.574957000	2.31652	74	0
1522799383.574991000	2.31656	1434	1
1522799383.574999000	2.31657	1434	1
1522799383.575004000	2.31657	1434	1
1522799383.575009000	2.31658	1075	1
1522799383.585571000	2.32714	74	0
1522799383.585620000	2.32719	1434	1
1522799383.585630000	2.3272	1434	1
1522799383.587168000	2.32873	74	0
1522799383.587180000	2.32875	1434	1
1522799383.587194000	2.32876	1434	1
1522799383.589960000	2.33153	74	0
1522799383.589988000	2.33155	1434	1
1522799383.589994000	2.33156	1434	1
1522799383.591609000	2.33318	74	0
1522799383.591647000	2.33321	1434	1
1522799383.591653000	2.33322	1434	1
1522799383.595338000	2.33691	74	0
1522799383.595371000	2.33694	1434	1
1522799383.595378000	2.33694	1434	1
1522799383.597751000	2.33932	74	0
1522799383.597778000	2.33934	1434	1
1522799383.597784000	2.33935	1434	1
1522799383.604127000	2.34569	74	0
1522799383.604170000	2.34574	1434	1
1522799383.604178000	2.34574	1434	1
1522799383.610380000	2.35195	74	0
1522799383.610427000	2.35199	1434	1
1522799383.610436000	2.352	1434	1
1522799383.611921000	2.35349	74	0
1522799383.611945000	2.35351	1434	1
1522799383.611950000	2.35352	1434	1
1522799383.614916000	2.35648	74	0
1522799383.614950000	2.35652	1434	1
1522799383.614958000	2.35652	1434	1
1522799383.617376000	2.35894	74	0
1522799383.617408000	2.35897	1434	1
1522799383.620533000	2.3621	74	0
1522799383.620573000	2.36214	1434	1
1522799383.620581000	2.36215	1434	1
1522799383.620586000	2.36215	945	1
1522799383.622960000	2.36453	74	0
1522799383.622994000	2.36456	1434	1
1522799383.623001000	2.36457	1434	1
1522799383.628429000	2.37	74	0
1522799383.628475000	2.37004	1434	1
1522799383.628484000	2.37005	1434	1
1522799383.629965000	2.37153	108	0
1522799383.630002000	2.37157	1434	1
1522799383.636491000	2.37806	74	0
1522799383.636539000	2.37811	1434	1
1522799383.636547000	2.37811	1434	1
1522799383.638030000	2.3796	74	0
1522799383.638047000	2.37961	1434	1
1522799383.638054000	2.37962	1434	1
1522799383.640067000	2.38163	74	0
1522799383.640105000	2.38167	1434	1
1522799383.640112000	2.38168	1434	1
1522799383.646691000	2.38826	74	0
1522799383.646746000	2.38831	1434	1
1522799383.646755000	2.38832	1434	1
1522799383.648231000	2.3898	74	0
1522799383.648257000	2.38982	1434	1
1522799383.648264000	2.38983	1434	1
1522799383.653396000	2.39496	74	0
1522799383.653434000	2.395	1434	1
1522799383.653443000	2.39501	1434	1
1522799383.660949000	2.40252	74	0
1522799383.660973000	2.40254	1434	1
1522799383.660980000	2.40255	1434	1
1522799383.662479000	2.40405	74	0
1522799383.662493000	2.40406	1434	1
1522799383.662498000	2.40406	1434	1
1522799383.664924000	2.40649	74	0
1522799383.664959000	2.40653	1434	1
1522799383.664965000	2.40653	1434	1
1522799383.666535000	2.4081	74	0
1522799383.666551000	2.40812	1434	1
1522799383.666557000	2.40812	1434	1
1522799383.669732000	2.4113	74	0
1522799383.669751000	2.41132	1434	1
1522799383.669757000	2.41132	1434	1
1522799383.678599000	2.42017	74	0
1522799383.678646000	2.42021	1434	1
1522799383.678653000	2.42022	1434	1
1522799383.680129000	2.4217	74	0
1522799383.680149000	2.42172	1434	1
1522799383.680155000	2.42172	1434	1
1522799383.683119000	2.42469	74	0
1522799383.683138000	2.4247	1434	1
1522799383.683144000	2.42471	1434	1
1522799383.685528000	2.42709	74	0
1522799383.685552000	2.42712	1434	1
1522799383.685559000	2.42713	1434	1
1522799383.687135000	2.4287	74	0
1522799383.687171000	2.42874	1434	1
1522799383.687177000	2.42874	1434	1
1522799383.692406000	2.43397	74	0
1522799383.692448000	2.43401	1434	1
1522799383.692457000	2.43402	1434	1
1522799383.695660000	2.43723	74	0
1522799383.695685000	2.43725	1434	1
1522799383.695692000	2.43726	1434	1
1522799383.697275000	2.43884	74	0
1522799383.697305000	2.43887	1434	1
1522799383.697312000	2.43888	1434	1
1522799383.707330000	2.4489	74	0
1522799383.707364000	2.44893	1434	1
1522799383.707372000	2.44894	1434	1
1522799383.709300000	2.45087	74	0
1522799383.709331000	2.4509	1434	1
1522799383.709339000	2.45091	1434	1
1522799383.713164000	2.45473	74	0
1522799383.713220000	2.45479	1434	1
1522799383.713228000	2.45479	1434	1
1522799383.716916000	2.45848	74	0
1522799383.716962000	2.45853	1434	1
1522799383.722320000	2.46389	74	0
1522799383.722367000	2.46393	1434	1
1522799383.722376000	2.46394	1434	1
1522799383.725084000	2.46665	74	0
1522799383.725121000	2.46669	1434	1
1522799383.725129000	2.4667	1434	1
1522799383.728156000	2.46972	74	0
1522799383.728192000	2.46976	1434	1
1522799383.728200000	2.46977	1434	1
1522799383.730559000	2.47213	74	0
1522799383.730600000	2.47217	1434	1
1522799383.730607000	2.47217	1434	1
1522799383.730612000	2.47218	1434	1
1522799383.734374000	2.47594	74	0
1522799383.734418000	2.47598	1434	1
1522799383.734426000	2.47599	1434	1
1522799383.742049000	2.48362	74	0
1522799383.742115000	2.48368	1434	1
1522799383.742124000	2.48369	1434	1
1522799383.743585000	2.48515	74	0
1522799383.743611000	2.48518	1434	1
1522799383.743617000	2.48518	1434	1
1522799383.748651000	2.49022	74	0
1522799383.748702000	2.49027	1434	1
1522799383.748711000	2.49028	1434	1
1522799383.750203000	2.49177	74	0
1522799383.750232000	2.4918	1434	1
1522799383.750238000	2.4918	1434	1
1522799383.753591000	2.49516	74	0
1522799383.753627000	2.49519	1434	1
1522799383.753636000	2.4952	1434	1
1522799383.755184000	2.49675	74	0
1522799383.755214000	2.49678	1434	1
1522799383.755221000	2.49679	1434	1
1522799383.761207000	2.50277	74	0
1522799383.761265000	2.50283	1434	1
1522799383.762760000	2.50433	74	0
1522799383.762795000	2.50436	1434	1
1522799383.762802000	2.50437	1434	1
1522799383.762815000	2.50438	1294	1
1522799383.768446000	2.51001	74	0
1522799383.768501000	2.51007	1434	1
1522799383.768510000	2.51008	1434	1
1522799383.770500000	2.51207	74	0
1522799383.770542000	2.51211	1434	1
1522799383.770551000	2.51212	1434	1
1522799383.773310000	2.51488	74	0
1522799383.773351000	2.51492	1434	1
1522799383.773359000	2.51493	1434	1
1522799383.779425000	2.52099	74	0
1522799383.779473000	2.52104	1434	1
1522799383.779482000	2.52105	1434	1
1522799383.780975000	2.52254	74	0
1522799383.780994000	2.52256	1434	1
1522799383.781000000	2.52257	1434	1
1522799383.784502000	2.52607	74	0
1522799383.784571000	2.52614	1434	1
1522799383.784581000	2.52615	1434	1
1522799383.788122000	2.52969	74	0
1522799383.788176000	2.52974	1434	1
1522799383.788185000	2.52975	1434	1
1522799383.794577000	2.53614	74	0
1522799383.794628000	2.53619	1434	1
1522799383.794638000	2.5362	1434	1
1522799383.800520000	2.54209	74	0
1522799383.800564000	2.54213	1434	1
1522799383.800572000	2.54214	1434	1
1522799383.802076000	2.54364	74	0
1522799383.802095000	2.54366	1434	1
1522799383.802101000	2.54367	1434	1
1522799383.803608000	2.54517	74	0
1522799383.803638000	2.5452	1434	1
1522799383.803645000	2.54521	1434	1
1522799383.805931000	2.5475	74	0
1522799383.805984000	2.54755	1434	1
1522799383.805991000	2.54756	1434	1
1522799383.812838000	2.5544	74	0
1522799383.812902000	2.55447	1434	1
1522799383.812912000	2.55448	1434	1
1522799383.822033000	2.5636	74	0
1522799383.822098000	2.56366	1434	1
1522799383.822109000	2.56368	1434	1
1522799383.827304000	2.56887	74	0
1522799383.827357000	2.56892	1434	1
1522799383.827367000	2.56893	1434	1
1522799383.834366000	2.57593	74	0
1522799383.834474000	2.57604	1434	1
1522799383.834483000	2.57605	1434	1
1522799383.835913000	2.57748	74	0
1522799383.835941000	2.57751	1434	1
1522799383.835948000	2.57751	1434	1
1522799383.840251000	2.58182	74	0
1522799383.840295000	2.58186	1434	1
1522799383.840304000	2.58187	1434	1
1522799383.842766000	2.58433	74	0
1522799383.842808000	2.58437	1434	1
1522799383.842815000	2.58438	1434	1
1522799383.842821000	2.58439	758	1
1522799383.844960000	2.58653	74	0
1522799383.844991000	2.58656	1434	1
1522799383.844998000	2.58656	1434	1
1522799383.847796000	2.58936	86	0
1522799383.847824000	2.58939	1434	1
1522799383.852394000	2.59396	86	0
1522799383.852445000	2.59401	1434	1
1522799383.854039000	2.59561	86	0
1522799383.855578000	2.59714	86	0
1522799383.857531000	2.5991	86	0
1522799383.859078000	2.60064	86	0
1522799383.860610000	2.60218	86	0
1522799383.863813000	2.60538	86	0
1522799383.865359000	2.60693	86	0
1522799383.866946000	2.60851	86	0
1522799383.868490000	2.61006	86	0
1522799383.870021000	2.61159	86	0
1522799383.876076000	2.61764	86	0
1522799383.877652000	2.61922	86	0
1522799383.879278000	2.62084	86	0
1522799383.880808000	2.62238	86	0
1522799383.882350000	2.62392	86	0
1522799383.883879000	2.62545	86	0
1522799383.898762000	2.64033	86	0
1522799383.900293000	2.64186	86	0
1522799383.901822000	2.64339	86	0
1522799383.903425000	2.64499	86	0
1522799383.904956000	2.64652	86	0
1522799383.906636000	2.6482	86	0
1522799383.908182000	2.64975	86	0
1522799383.909711000	2.65128	86	0
1522799383.911255000	2.65282	86	0
1522799383.912784000	2.65435	86	0
1522799383.914330000	2.6559	86	0
1522799383.915855000	2.65742	86	0
1522799383.917443000	2.65901	86	0
1522799383.918978000	2.66054	86	0
1522799383.920517000	2.66208	86	0
1522799383.935767000	2.67733	86	0
1522799383.937353000	2.67892	86	0
1522799383.938887000	2.68045	86	0
1522799383.938921000	2.68049	1434	1
1522799383.940450000	2.68202	86	0
1522799383.940473000	2.68204	1434	1
1522799383.941980000	2.68355	86	0
1522799383.942002000	2.68357	1434	1
1522799383.943522000	2.68509	86	0
1522799383.943550000	2.68512	1434	1
1522799383.945049000	2.68662	86	0
1522799383.945078000	2.68664	1434	1
1522799383.946640000	2.68821	86	0
1522799383.946663000	2.68823	1434	1
1522799383.948169000	2.68974	86	0
1522799383.948186000	2.68975	1434	1
1522799383.949711000	2.69128	86	0
1522799383.949724000	2.69129	1434	1
1522799383.951313000	2.69288	86	0
1522799383.951336000	2.6929	1434	1
1522799383.952848000	2.69441	86	0
1522799383.952871000	2.69444	1434	1
1522799383.954391000	2.69596	86	0
1522799383.954416000	2.69598	1434	1
1522799383.955918000	2.69748	86	0
1522799383.955941000	2.69751	1434	1
1522799383.957501000	2.69907	86	0
1522799383.957523000	2.69909	1434	1
1522799383.959031000	2.7006	86	0
1522799383.959054000	2.70062	1434	1
1522799383.960573000	2.70214	86	0
1522799383.960596000	2.70216	1434	1
1522799383.962102000	2.70367	86	0
1522799383.962119000	2.70369	1434	1
1522799383.963641000	2.70521	86	0
1522799383.963655000	2.70522	1434	1
1522799383.965177000	2.70674	86	0
1522799383.965205000	2.70677	1434	1
1522799383.966837000	2.7084	86	0
1522799383.966854000	2.70842	1434	1
1522799383.968382000	2.70995	86	0
1522799383.968406000	2.70997	1434	1
1522799383.969912000	2.71148	86	0
1522799383.969935000	2.7115	1434	1
1522799383.971456000	2.71302	206	0
1522799383.973004000	2.71457	811	0
1522799383.973032000	2.7146	74	1
1522799383.974524000	2.71609	124	0
1522799383.976123000	2.71769	86	0
1522799383.976169000	2.71774	1434	1
1522799383.977716000	2.71928	86	0
1522799383.977770000	2.71934	1434	1
1522799383.979242000	2.72081	86	0
1522799383.979272000	2.72084	1434	1
1522799383.980790000	2.72236	86	0
1522799383.980827000	2.72239	1434	1
1522799383.995834000	2.7374	86	0
1522799383.995912000	2.73748	1434	1
1522799383.997439000	2.73901	86	0
1522799383.997475000	2.73904	1434	1
1522799383.998981000	2.74055	86	0
1522799383.999054000	2.74062	1434	1
1522799384.000509000	2.74208	86	0
1522799384.000524000	2.74209	1434	1
1522799384.002054000	2.74362	86	0
1522799384.002074000	2.74364	1434	1
1522799384.003587000	2.74515	86	0
1522799384.003619000	2.74519	1434	1
1522799384.005128000	2.74669	86	0
1522799384.005156000	2.74672	1434	1
1522799384.006766000	2.74833	86	0
1522799384.006796000	2.74836	1434	1
1522799384.008310000	2.74988	86	0
1522799384.008345000	2.74991	1434	1
1522799384.009842000	2.75141	86	0
1522799384.009872000	2.75144	1434	1
1522799384.011384000	2.75295	86	0
1522799384.011416000	2.75298	1434	1
1522799384.012912000	2.75448	86	0
1522799384.012946000	2.75451	1434	1
1522799384.014448000	2.75601	86	0
1522799384.014465000	2.75603	1434	1
1522799384.015991000	2.75756	86	0
1522799384.016016000	2.75758	1434	1
1522799384.017574000	2.75914	74	0
1522799384.019119000	2.76069	74	0
1522799384.020649000	2.76222	74	0
1522799384.022195000	2.76376	74	0
1522799384.022235000	2.7638	1434	1
1522799384.022245000	2.76381	1152	1
1522799384.023722000	2.76529	74	0
1522799384.023750000	2.76532	1434	1
1522799384.025263000	2.76683	74	0
1522799384.025300000	2.76687	1434	1
1522799384.025307000	2.76687	144	1
1522799384.026840000	2.76841	74	0
1522799384.026866000	2.76843	1434	1
1522799384.028385000	2.76995	74	0
1522799384.028415000	2.76998	1434	1
1522799384.029912000	2.77148	74	0
1522799384.029941000	2.77151	1434	1
1522799384.031448000	2.77301	74	0
1522799384.031475000	2.77304	1434	1
1522799384.032989000	2.77456	74	0
1522799384.033003000	2.77457	1434	1
1522799384.034521000	2.77609	74	0
1522799384.034554000	2.77612	1434	1
1522799384.036061000	2.77763	74	0
1522799384.036085000	2.77765	1434	1
1522799384.037634000	2.7792	74	0
1522799384.037668000	2.77923	1434	1
1522799384.039179000	2.78075	74	0
1522799384.039204000	2.78077	1434	1
1522799384.040707000	2.78227	74	0
1522799384.040743000	2.78231	1434	1
1522799384.040749000	2.78232	1434	1
1522799384.049782000	2.79135	74	0
1522799384.049842000	2.79141	1434	1
1522799384.049851000	2.79142	495	1
1522799384.057040000	2.79861	74	0
1522799384.057111000	2.79868	1434	1
1522799384.057123000	2.79869	1434	1
1522799384.058607000	2.80017	74	0
1522799384.058679000	2.80025	1434	1
1522799384.058690000	2.80026	1434	1
1522799384.058696000	2.80026	216	1
1522799384.060141000	2.80171	74	0
1522799384.060178000	2.80174	1434	1
1522799384.060186000	2.80175	1434	1
1522799384.061668000	2.80323	74	0
1522799384.061702000	2.80327	1434	1
1522799384.061710000	2.80328	1434	1
1522799384.063261000	2.80483	74	0
1522799384.063290000	2.80486	1434	1
1522799384.063298000	2.80486	1434	1
1522799384.064799000	2.80637	74	0
1522799384.064850000	2.80642	1434	1
1522799384.064859000	2.80643	1434	1
1522799384.066353000	2.80792	74	0
1522799384.066423000	2.80799	1434	1
1522799384.066433000	2.808	1434	1
1522799384.067912000	2.80948	74	0
1522799384.067949000	2.80952	1434	1
1522799384.067956000	2.80952	1434	1
1522799384.069453000	2.81102	74	0
1522799384.069481000	2.81105	1434	1
1522799384.069488000	2.81105	1434	1
1522799384.070981000	2.81255	74	0
1522799384.071007000	2.81257	1434	1
1522799384.071014000	2.81258	1434	1
1522799384.072519000	2.81409	74	0
1522799384.072546000	2.81411	1434	1
1522799384.072552000	2.81412	1434	1
1522799384.074045000	2.81561	74	0
1522799384.074063000	2.81563	1434	1
1522799384.074069000	2.81564	1434	1
1522799384.074081000	2.81565	485	1
1522799384.075588000	2.81715	74	0
1522799384.075607000	2.81717	1434	1
1522799384.075613000	2.81718	1434	1
1522799384.077192000	2.81876	74	0
1522799384.078725000	2.82029	74	0
1522799384.078752000	2.82032	1434	1
1522799384.078758000	2.82032	1434	1
1522799384.078763000	2.82033	285	1
1522799384.080267000	2.82183	74	0
1522799384.080298000	2.82186	1434	1
1522799384.080305000	2.82187	1434	1
1522799384.081791000	2.82336	74	0
1522799384.081810000	2.82338	1434	1
1522799384.081818000	2.82339	1434	1
1522799384.097629000	2.8392	74	0
1522799384.097685000	2.83925	1434	1
1522799384.097694000	2.83926	1434	1
1522799384.099177000	2.84074	74	0
1522799384.099203000	2.84077	1434	1
1522799384.099210000	2.84078	1434	1
1522799384.099214000	2.84078	1434	1
1522799384.100708000	2.84227	74	0
1522799384.100725000	2.84229	1434	1
1522799384.102252000	2.84382	74	0
1522799384.102269000	2.84384	1434	1
1522799384.102275000	2.84384	1434	1
1522799384.102279000	2.84385	920	1
1522799384.103796000	2.84536	74	0
1522799384.103823000	2.84539	1434	1
1522799384.103829000	2.8454	1434	1
1522799384.105324000	2.84689	74	0
1522799384.105341000	2.84691	1434	1
1522799384.105355000	2.84692	1434	1
1522799384.106916000	2.84848	74	0
1522799384.106933000	2.8485	1434	1
1522799384.106939000	2.84851	1434	1
1522799384.108504000	2.85007	74	0
1522799384.108522000	2.85009	1434	1
1522799384.108528000	2.85009	1434	1
1522799384.110050000	2.85162	74	0
1522799384.110067000	2.85163	1434	1
1522799384.110073000	2.85164	1434	1
1522799384.111579000	2.85315	74	0
1522799384.111597000	2.85316	1434	1
1522799384.111603000	2.85317	1434	1
1522799384.113119000	2.85469	74	0
1522799384.113138000	2.8547	1434	1
1522799384.113144000	2.85471	1434	1
1522799384.129797000	2.87136	74	0
1522799384.129854000	2.87142	1434	1
1522799384.129864000	2.87143	1434	1
1522799384.137728000	2.87929	74	0
1522799384.137786000	2.87935	1434	1
1522799384.137796000	2.87936	1434	1
1522799384.139281000	2.88085	74	0
1522799384.139304000	2.88087	1434	1
1522799384.139311000	2.88088	1434	1
1522799384.143784000	2.88535	74	0
1522799384.143814000	2.88538	1434	1
1522799384.143822000	2.88539	1434	1
1522799384.145347000	2.88691	74	0
1522799384.149571000	2.89114	74	0
1522799384.149601000	2.89117	1434	1
1522799384.149609000	2.89118	1434	1
1522799384.149614000	2.89118	1434	1
1522799384.155245000	2.89681	74	0
1522799384.155275000	2.89684	1434	1
1522799384.155283000	2.89685	1434	1
1522799384.155288000	2.89685	1434	1
1522799384.157362000	2.89893	74	0
1522799384.157387000	2.89895	1434	1
1522799384.157395000	2.89896	1434	1
1522799384.162593000	2.90416	74	0
1522799384.162633000	2.9042	1434	1
1522799384.162641000	2.90421	1434	1
1522799384.164144000	2.90571	74	0
1522799384.164177000	2.90574	1434	1
1522799384.164185000	2.90575	1434	1
1522799384.169635000	2.9112	74	0
1522799384.169679000	2.91125	1434	1
1522799384.169689000	2.91126	1434	1
1522799384.173708000	2.91527	74	0
1522799384.173755000	2.91532	1434	1
1522799384.173763000	2.91533	1434	1
1522799384.176763000	2.91833	74	0
1522799384.176793000	2.91836	1434	1
1522799384.176801000	2.91837	1434	1
1522799384.182079000	2.92365	74	0
1522799384.182125000	2.92369	1434	1
1522799384.182134000	2.9237	1434	1
1522799384.184575000	2.92614	74	0
1522799384.184623000	2.92619	1434	1
1522799384.184633000	2.9262	1434	1
1522799384.187420000	2.92899	74	0
1522799384.187472000	2.92904	1434	1
1522799384.187481000	2.92905	1434	1
1522799384.187485000	2.92905	499	1
1522799384.189832000	2.9314	74	0
1522799384.189887000	2.93145	1434	1
1522799384.189897000	2.93146	1434	1
1522799384.194549000	2.93612	74	0
1522799384.194607000	2.93617	1434	1
1522799384.194615000	2.93618	1434	1
1522799384.199328000	2.94089	74	0
1522799384.199379000	2.94095	1434	1
1522799384.199388000	2.94095	1434	1
1522799384.201303000	2.94287	74	0
1522799384.201322000	2.94289	1434	1
1522799384.201329000	2.9429	1434	1
1522799384.201334000	2.9429	1434	1
1522799384.206837000	2.9484	74	0
1522799384.206877000	2.94844	1434	1
1522799384.206885000	2.94845	1434	1
1522799384.208388000	2.94995	74	0
1522799384.208404000	2.94997	1434	1
1522799384.208410000	2.94998	1434	1
1522799384.213926000	2.95549	74	0
1522799384.213964000	2.95553	1434	1
1522799384.213971000	2.95554	1434	1
1522799384.215476000	2.95704	74	0
1522799384.215504000	2.95707	1434	1
1522799384.215512000	2.95708	1434	1
1522799384.220068000	2.96163	74	0
1522799384.220122000	2.96169	1434	1
1522799384.220131000	2.9617	1434	1
1522799384.227303000	2.96887	74	0
1522799384.227352000	2.96892	1434	1
1522799384.227360000	2.96893	1434	1
1522799384.228862000	2.97043	74	0
1522799384.228883000	2.97045	1434	1
1522799384.228889000	2.97046	1434	1
1522799384.237074000	2.97864	74	0
1522799384.237130000	2.9787	1434	1
1522799384.237140000	2.97871	1434	1
1522799384.238628000	2.98019	74	0
1522799384.238657000	2.98022	1434	1
1522799384.238666000	2.98023	1434	1
1522799384.240162000	2.98173	74	0
1522799384.240187000	2.98175	1434	1
1522799384.240194000	2.98176	1434	1
1522799384.241704000	2.98327	74	0
1522799384.241724000	2.98329	1434	1
1522799384.241730000	2.9833	1434	1
1522799384.247365000	2.98893	74	0
1522799384.247407000	2.98897	1434	1
1522799384.247415000	2.98898	1434	1
1522799384.250967000	2.99253	74	0
1522799384.250999000	2.99257	1434	1
1522799384.251006000	2.99257	1434	1
1522799384.251011000	2.99258	1434	1
1522799384.251015000	2.99258	1268	1
1522799384.258730000	3.0003	74	0
1522799384.258775000	3.00034	1434	1
1522799384.258783000	3.00035	1434	1
1522799384.260277000	3.00184	74	0
1522799384.260299000	3.00187	1434	1
1522799384.260306000	3.00187	1434	1
1522799384.267384000	3.00895	74	0
1522799384.267430000	3.009	1434	1
1522799384.267438000	3.009	1434	1
1522799384.268944000	3.01051	74	0
1522799384.268961000	3.01053	1434	1
1522799384.268968000	3.01054	1434	1
1522799384.270481000	3.01205	74	0
1522799384.270511000	3.01208	1434	1
1522799384.270518000	3.01208	1434	1
1522799384.276900000	3.01847	74	0
1522799384.276940000	3.01851	1434	1
1522799384.276948000	3.01851	1434	1
1522799384.278451000	3.02002	74	0
1522799384.278471000	3.02004	1434	1
1522799384.278478000	3.02004	1434	1
1522799384.283373000	3.02494	74	0
1522799384.283411000	3.02498	1434	1
1522799384.283420000	3.02499	1434	1
1522799384.290931000	3.0325	74	0
1522799384.290976000	3.03254	1434	1
1522799384.290985000	3.03255	1434	1
1522799384.292468000	3.03403	74	0
1522799384.292499000	3.03407	1434	1
1522799384.292506000	3.03407	1434	1
1522799384.298156000	3.03972	74	0
1522799384.298192000	3.03976	1434	1
1522799384.298199000	3.03977	1434	1
1522799384.299718000	3.04128	74	0
1522799384.299735000	3.0413	1434	1
1522799384.299740000	3.04131	1434	1
1522799384.302929000	3.0445	74	0
1522799384.302964000	3.04453	1434	1
1522799384.302971000	3.04454	1434	1
1522799384.302976000	3.04454	1356	1
1522799384.304479000	3.04605	74	0
1522799384.304500000	3.04607	1434	1
1522799384.304507000	3.04607	1434	1
1522799384.307817000	3.04938	74	0
1522799384.307853000	3.04942	1434	1
1522799384.307859000	3.04943	1434	1
1522799384.315029000	3.0566	74	0
1522799384.315065000	3.05663	1434	1
1522799384.315072000	3.05664	1434	1
1522799384.316651000	3.05822	74	0
1522799384.316681000	3.05825	1434	1
1522799384.316688000	3.05825	1434	1
1522799384.321122000	3.06269	74	0
1522799384.321155000	3.06272	1434	1
1522799384.321165000	3.06273	1434	1
1522799384.323675000	3.06524	74	0
1522799384.323712000	3.06528	1434	1
1522799384.323720000	3.06529	1434	1
1522799384.328165000	3.06973	74	0
1522799384.328195000	3.06976	1434	1
1522799384.328203000	3.06977	1434	1
1522799384.329716000	3.07128	74	0
1522799384.329735000	3.0713	1434	1
1522799384.332853000	3.07442	74	0
1522799384.332922000	3.07449	1434	1
1522799384.332932000	3.0745	1434	1
1522799384.341346000	3.08291	74	0
1522799384.341414000	3.08298	1434	1
1522799384.341424000	3.08299	1434	1
1522799384.342971000	3.08454	74	0
1522799384.342998000	3.08456	1434	1
1522799384.343007000	3.08457	1434	1
1522799384.348500000	3.09007	74	0
1522799384.348542000	3.09011	1434	1
1522799384.348549000	3.09012	1434	1
1522799384.350592000	3.09216	74	0
1522799384.350631000	3.0922	1434	1
1522799384.350638000	3.0922	1434	1
1522799384.350643000	3.09221	705	1
1522799384.352150000	3.09372	74	0
1522799384.352175000	3.09374	1434	1
1522799384.352181000	3.09375	1434	1
1522799384.360065000	3.10163	74	0
1522799384.360115000	3.10168	1434	1
1522799384.360123000	3.10169	1434	1
1522799384.361657000	3.10322	74	0
1522799384.361682000	3.10325	1434	1
1522799384.361689000	3.10326	1434	1
1522799384.364207000	3.10577	74	0
1522799384.364231000	3.1058	1434	1
1522799384.364237000	3.1058	1434	1
1522799384.365762000	3.10733	74	0
1522799384.365785000	3.10735	1434	1
1522799384.365790000	3.10736	1434	1
1522799384.371424000	3.11299	74	0
1522799384.371448000	3.11301	1434	1
1522799384.371454000	3.11302	1434	1
1522799384.377696000	3.11926	74	0
1522799384.377737000	3.1193	1434	1
1522799384.377745000	3.11931	1434	1
1522799384.379255000	3.12082	74	0
1522799384.379280000	3.12085	1434	1
1522799384.379286000	3.12085	1434	1
1522799384.380799000	3.12237	74	0
1522799384.380819000	3.12239	1434	1
1522799384.383596000	3.12516	74	0
1522799384.383615000	3.12518	1434	1
1522799384.383620000	3.12519	1434	1
1522799384.383625000	3.12519	1434	1
1522799384.390458000	3.13203	74	0
1522799384.390500000	3.13207	1434	1
1522799384.390509000	3.13208	1434	1
1522799384.392010000	3.13358	74	0
1522799384.392023000	3.13359	1434	1
1522799384.392030000	3.1336	1434	1
1522799384.397519000	3.13909	74	0
1522799384.397566000	3.13913	1434	1
1522799384.397574000	3.13914	1434	1
1522799384.397579000	3.13915	815	1
1522799384.399058000	3.14062	74	0
1522799384.399079000	3.14065	1434	1
1522799384.399085000	3.14065	1434	1
1522799384.402301000	3.14387	74	0
1522799384.402350000	3.14392	1434	1
1522799384.402360000	3.14393	1434	1
1522799384.404590000	3.14616	74	0
1522799384.404622000	3.14619	1434	1
1522799384.404629000	3.1462	1434	1
1522799384.409656000	3.15122	74	0
1522799384.409687000	3.15125	1434	1
1522799384.409694000	3.15126	1434	1
1522799384.411321000	3.15289	74	0
1522799384.411346000	3.15291	1434	1
1522799384.411362000	3.15293	1434	1
1522799384.415846000	3.15741	74	0
1522799384.415883000	3.15745	1434	1
1522799384.415891000	3.15746	1434	1
1522799384.426861000	3.16843	74	0
1522799384.426906000	3.16847	1434	1
1522799384.426915000	3.16848	1434	1
1522799384.428414000	3.16998	74	0
1522799384.428441000	3.17001	1434	1
1522799384.428447000	3.17001	1434	1
1522799384.433171000	3.17474	74	0
1522799384.433215000	3.17478	1434	1
1522799384.433223000	3.17479	1434	1
1522799384.434729000	3.1763	74	0
1522799384.434744000	3.17631	1434	1
1522799384.434750000	3.17632	1434	1
1522799384.438595000	3.18016	74	0
1522799384.438623000	3.18019	1434	1
1522799384.438630000	3.1802	1434	1
1522799384.441540000	3.18311	74	0
1522799384.441573000	3.18314	1434	1
1522799384.441580000	3.18315	1434	1
1522799384.441585000	3.18315	1434	1
1522799384.444842000	3.18641	74	0
1522799384.444873000	3.18644	1434	1
1522799384.444880000	3.18645	1434	1
1522799384.448134000	3.1897	74	0
1522799384.448172000	3.18974	1434	1
1522799384.448180000	3.18975	1434	1
1522799384.453769000	3.19534	74	0
1522799384.453824000	3.19539	1434	1
1522799384.453833000	3.1954	1434	1
1522799384.457073000	3.19864	74	0
1522799384.457140000	3.19871	1434	1
1522799384.457152000	3.19872	1434	1
1522799384.459295000	3.20086	74	0
1522799384.459332000	3.2009	1434	1
1522799384.459372000	3.20094	1434	1
1522799384.464259000	3.20583	74	0
1522799384.464310000	3.20588	1434	1
1522799384.464319000	3.20589	1434	1
1522799384.464324000	3.20589	480	1
1522799384.466558000	3.20812	74	0
1522799384.466604000	3.20817	1434	1
1522799384.466612000	3.20818	1434	1
1522799384.469344000	3.21091	74	0
1522799384.469418000	3.21098	1434	1
1522799384.469431000	3.211	1434	1
1522799384.475856000	3.21742	74	0
1522799384.475951000	3.21752	1434	1
1522799384.475963000	3.21753	1434	1
1522799384.477454000	3.21902	74	0
1522799384.479933000	3.2215	74	0
1522799384.480012000	3.22158	1434	1
1522799384.480025000	3.22159	1434	1
1522799384.483713000	3.22528	74	0
1522799384.483766000	3.22533	1434	1
1522799384.483776000	3.22534	1434	1
1522799384.485749000	3.22732	74	0
1522799384.485786000	3.22735	1434	1
1522799384.485794000	3.22736	1434	1
1522799384.485800000	3.22737	1198	1
1522799384.490317000	3.23188	74	0
1522799384.490363000	3.23193	1434	1
1522799384.490372000	3.23194	1434	1
1522799384.494867000	3.23643	74	0
1522799384.494931000	3.2365	1434	1
1522799384.494942000	3.23651	1434	1
1522799384.499793000	3.24136	74	0
1522799384.499844000	3.24141	1434	1
1522799384.499852000	3.24142	1434	1
1522799384.502175000	3.24374	74	0
1522799384.502197000	3.24376	1434	1
1522799384.502203000	3.24377	1434	1
1522799384.503733000	3.2453	74	0
1522799384.503750000	3.24532	1434	1
1522799384.503756000	3.24532	1434	1
1522799384.505281000	3.24685	108	0
1522799384.508412000	3.24998	74	0
1522799384.508455000	3.25002	1434	1
1522799384.508464000	3.25003	1434	1
1522799384.509976000	3.25154	74	0
1522799384.510008000	3.25157	1434	1
1522799384.510016000	3.25158	1434	1
1522799384.515665000	3.25723	74	0
1522799384.515718000	3.25728	1434	1
1522799384.515727000	3.25729	1434	1
1522799384.522203000	3.26377	74	0
1522799384.522246000	3.26381	1434	1
1522799384.522255000	3.26382	1434	1
1522799384.523749000	3.26532	74	0
1522799384.523789000	3.26536	1434	1
1522799384.523796000	3.26536	1434	1
1522799384.523801000	3.26537	684	1
1522799384.528841000	3.27041	74	0
1522799384.528880000	3.27045	1434	1
1522799384.528888000	3.27045	1434	1
1522799384.530393000	3.27196	74	0
1522799384.530419000	3.27199	1434	1
1522799384.530426000	3.27199	1434	1
1522799384.533398000	3.27496	74	0
1522799384.533439000	3.27501	1434	1
1522799384.533449000	3.27502	1434	1
1522799384.533453000	3.27502	255	1
1522799384.541006000	3.28257	74	0
1522799384.541045000	3.28261	1434	1
1522799384.541052000	3.28262	1434	1
1522799384.542604000	3.28417	74	0
1522799384.542623000	3.28419	1434	1
1522799384.542629000	3.2842	1434	1
1522799384.544153000	3.28572	74	0
1522799384.544177000	3.28574	1434	1
1522799384.546588000	3.28815	74	0
1522799384.546617000	3.28818	1434	1
1522799384.546623000	3.28819	1434	1
1522799384.548140000	3.28971	74	0
1522799384.548152000	3.28972	1434	1
1522799384.548156000	3.28972	1434	1
1522799384.553850000	3.29542	74	0
1522799384.553865000	3.29543	1434	1
1522799384.553871000	3.29544	1434	1
1522799384.560291000	3.30186	74	0
1522799384.560305000	3.30187	1434	1
1522799384.560311000	3.30188	1434	1
1522799384.561853000	3.30342	74	0
1522799384.561879000	3.30345	1434	1
1522799384.561886000	3.30345	1434	1
1522799384.567113000	3.30868	74	0
1522799384.567146000	3.30871	1434	1
1522799384.567153000	3.30872	1434	1
1522799384.570121000	3.31169	74	0
1522799384.570149000	3.31172	1434	1
1522799384.570154000	3.31172	1434	1
1522799384.572270000	3.31384	74	0
1522799384.572284000	3.31385	1434	1
1522799384.572329000	3.3139	1434	1
1522799384.575751000	3.31732	74	0
1522799384.575770000	3.31734	1434	1
1522799384.575778000	3.31734	1434	1
1522799384.579329000	3.3209	74	0
1522799384.579359000	3.32093	1434	1
1522799384.579367000	3.32093	1434	1
1522799384.585781000	3.32735	74	0
1522799384.585829000	3.3274	1434	1
1522799384.585839000	3.32741	1434	1
1522799384.587420000	3.32899	74	0
1522799384.587437000	3.329	1434	1
1522799384.587444000	3.32901	1434	1
1522799384.590389000	3.33196	74	0
1522799384.590425000	3.33199	1434	1
1522799384.590432000	3.332	1434	1
1522799384.597046000	3.33861	74	0
1522799384.597103000	3.33867	1434	1
1522799384.597112000	3.33868	1434	1
1522799384.597116000	3.33868	1434	1
1522799384.597121000	3.33869	1266	1
1522799384.602647000	3.34421	74	0
1522799384.602679000	3.34425	1434	1
1522799384.602689000	3.34426	1434	1
1522799384.604200000	3.34577	74	0
1522799384.604222000	3.34579	1434	1
1522799384.604229000	3.3458	1434	1
1522799384.608464000	3.35003	74	0
1522799384.608487000	3.35005	1434	1
1522799384.614701000	3.35627	74	0
1522799384.614734000	3.3563	1434	1
1522799384.614743000	3.35631	1434	1
1522799384.614749000	3.35632	904	1
1522799384.616254000	3.35782	108	0
1522799384.616290000	3.35786	1434	1
1522799384.617796000	3.35936	74	0
1522799384.617809000	3.35938	1434	1
1522799384.617816000	3.35938	1434	1
1522799384.622453000	3.36402	74	0
1522799384.622471000	3.36404	1434	1
1522799384.622477000	3.36404	376	1
1522799384.624026000	3.36559	74	0
1522799384.624045000	3.36561	1434	1
1522799384.624052000	3.36562	1434	1
1522799384.625618000	3.36718	74	0
1522799384.625643000	3.36721	1434	1
1522799384.625652000	3.36722	1434	1
1522799384.627304000	3.36887	74	0
1522799384.627329000	3.3689	1434	1
1522799384.627337000	3.3689	1434	1
1522799384.644728000	3.38629	74	0
1522799384.644776000	3.38634	1434	1
1522799384.644785000	3.38635	1434	1
1522799384.644793000	3.38636	1434	1
1522799384.646426000	3.38799	74	0
1522799384.646452000	3.38802	1434	1
1522799384.646461000	3.38803	1434	1
1522799384.652146000	3.39371	74	0
1522799384.652170000	3.39374	1434	1
1522799384.652178000	3.39374	1434	1
1522799384.653698000	3.39526	74	0
1522799384.653721000	3.39529	1434	1
1522799384.653728000	3.39529	1434	1
1522799384.655244000	3.39681	74	0
1522799384.655268000	3.39683	1434	1
1522799384.655275000	3.39684	1434	1
1522799384.657557000	3.39912	74	0
1522799384.657574000	3.39914	1434	1
1522799384.657580000	3.39915	1434	1
1522799384.659529000	3.4011	74	0
1522799384.659554000	3.40112	1434	1
1522799384.659561000	3.40113	1434	1
1522799384.663375000	3.40494	74	0
1522799384.663396000	3.40496	1434	1
1522799384.663402000	3.40497	1434	1
1522799384.672590000	3.41416	74	0
1522799384.672635000	3.4142	1434	1
1522799384.672643000	3.41421	1434	1
1522799384.674150000	3.41572	74	0
1522799384.674180000	3.41575	1434	1
1522799384.674187000	3.41575	1434	1
1522799384.676853000	3.41842	74	0
1522799384.676889000	3.41846	1434	1
1522799384.676896000	3.41846	1434	1
1522799384.676901000	3.41847	925	1
1522799384.685968000	3.42753	74	0
1522799384.686027000	3.42759	1434	1
1522799384.686037000	3.4276	1434	1
1522799384.687575000	3.42914	74	0
1522799384.687606000	3.42917	1434	1
1522799384.687614000	3.42918	1434	1
1522799384.691883000	3.43345	74	0
1522799384.691924000	3.43349	1434	1
1522799384.691932000	3.4335	1434	1
1522799384.693408000	3.43497	74	0
1522799384.693426000	3.43499	1434	1
1522799384.693439000	3.43501	1434	1
1522799384.694953000	3.43652	74	0
1522799384.694968000	3.43653	1434	1
1522799384.694980000	3.43655	1434	1
1522799384.697757000	3.43932	74	0
1522799384.697784000	3.43935	1434	1
1522799384.697790000	3.43936	1434	1
1522799384.699320000	3.44089	74	0
1522799384.699339000	3.44091	1434	1
1522799384.704063000	3.44563	74	0
1522799384.704090000	3.44566	1434	1
1522799384.704096000	3.44566	1434	1
1522799384.705610000	3.44718	74	0
1522799384.705630000	3.4472	1434	1
1522799384.705636000	3.4472	1434	1
1522799384.710959000	3.45253	74	0
1522799384.710985000	3.45255	1434	1
1522799384.710992000	3.45256	1434	1
1522799384.716314000	3.45788	74	0
1522799384.716339000	3.45791	1434	1
1522799384.716345000	3.45791	1434	1
1522799384.717923000	3.45949	74	0
1522799384.717937000	3.4595	1434	1
1522799384.717942000	3.45951	1434	1
1522799384.721419000	3.46299	74	0
1522799384.721456000	3.46302	1434	1
1522799384.721464000	3.46303	1434	1
1522799384.721469000	3.46304	394	1
1522799384.724228000	3.46579	74	0
1522799384.724266000	3.46583	1434	1
1522799384.724273000	3.46584	1434	1
1522799384.727583000	3.46915	74	0
1522799384.727600000	3.46917	1434	1
1522799384.727606000	3.46917	1434	1
1522799384.735089000	3.47666	74	0
1522799384.735101000	3.47667	1434	1
1522799384.735106000	3.47667	1434	1
1522799384.741836000	3.4834	74	0
1522799384.741857000	3.48342	1434	1
1522799384.741862000	3.48343	1434	1
1522799384.743406000	3.48497	74	0
1522799384.743421000	3.48499	1434	1
1522799384.743426000	3.48499	1434	1
1522799384.744937000	3.4865	74	0
1522799384.744951000	3.48652	1434	1
1522799384.744956000	3.48652	1434	1
1522799384.747228000	3.48879	74	0
1522799384.747239000	3.48881	1434	1
1522799384.747244000	3.48881	1434	1
1522799384.752367000	3.49393	74	0
1522799384.752378000	3.49394	1434	1
1522799384.752382000	3.49395	1434	1
1522799384.753935000	3.4955	74	0
1522799384.753945000	3.49551	1434	1
1522799384.753949000	3.49552	1434	1
1522799384.761987000	3.50355	74	0
1522799384.762006000	3.50357	1434	1
1522799384.762011000	3.50358	1434	1
1522799384.763556000	3.50512	74	0
1522799384.763570000	3.50514	1434	1
1522799384.763574000	3.50514	1434	1
1522799384.765088000	3.50665	74	0
1522799384.765100000	3.50667	1434	1
1522799384.765105000	3.50667	1434	1
1522799384.770814000	3.51238	74	0
1522799384.770826000	3.51239	1434	1
1522799384.770830000	3.5124	1434	1
1522799384.770834000	3.5124	1434	1
1522799384.773057000	3.51462	74	0
1522799384.773072000	3.51464	1434	1
1522799384.773078000	3.51464	1434	1
1522799384.782058000	3.52362	74	0
1522799384.782075000	3.52364	1434	1
1522799384.782081000	3.52365	1434	1
1522799384.783627000	3.52519	74	0
1522799384.783649000	3.52522	1434	1
1522799384.783656000	3.52522	1434	1
1522799384.787346000	3.52891	74	0
1522799384.787365000	3.52893	1434	1
1522799384.787372000	3.52894	1434	1
1522799384.789571000	3.53114	74	0
1522799384.789588000	3.53115	1434	1
1522799384.789595000	3.53116	1434	1
1522799384.793097000	3.53466	74	0
1522799384.793115000	3.53468	1434	1
1522799384.793121000	3.53469	1434	1
1522799384.795020000	3.53659	74	0
1522799384.795039000	3.53661	1434	1
1522799384.795046000	3.53661	1434	1
1522799384.801998000	3.54356	74	0
1522799384.802019000	3.54359	1434	1
1522799384.802032000	3.5436	1434	1
1522799384.803966000	3.54553	74	0
1522799384.803983000	3.54555	1434	1
1522799384.803990000	3.54556	1434	1
1522799384.809757000	3.55132	74	0
1522799384.809792000	3.55136	1434	1
1522799384.809797000	3.55136	1434	1
1522799384.811324000	3.55289	74	0
1522799384.811347000	3.55291	1434	1
1522799384.811353000	3.55292	1434	1
1522799384.811358000	3.55292	1276	1
1522799384.817944000	3.55951	74	0
1522799384.817964000	3.55953	1434	1
1522799384.817971000	3.55954	1434	1
1522799384.821908000	3.56347	74	0
1522799384.821930000	3.5635	1434	1
1522799384.821937000	3.5635	1434	1
1522799384.824466000	3.56603	74	0
1522799384.824487000	3.56605	1434	1
1522799384.824492000	3.56606	1434	1
1522799384.827871000	3.56944	74	0
1522799384.827895000	3.56946	1434	1
1522799384.827903000	3.56947	1434	1
1522799384.829427000	3.57099	74	0
1522799384.829458000	3.57102	1434	1
1522799384.829467000	3.57103	1434	1
1522799384.832778000	3.57434	74	0
1522799384.832803000	3.57437	1434	1
1522799384.832810000	3.57438	1434	1
1522799384.835918000	3.57748	74	0
1522799384.835944000	3.57751	1434	1
1522799384.835952000	3.57752	1434	1
1522799384.841588000	3.58315	74	0
1522799384.841608000	3.58317	1434	1
1522799384.841615000	3.58318	1434	1
1522799384.848248000	3.58981	74	0
1522799384.848267000	3.58983	1434	1
1522799384.848273000	3.58984	1434	1
1522799384.849732000	3.5913	74	0
1522799384.849749000	3.59132	1434	1
1522799384.849756000	3.59132	1434	1
1522799384.852283000	3.59385	74	0
1522799384.852309000	3.59388	1434	1
1522799384.852315000	3.59388	1434	1
1522799384.853896000	3.59546	74	0
1522799384.853919000	3.59549	1434	1
1522799384.853927000	3.59549	1434	1
1522799384.858295000	3.59986	74	0
1522799384.858313000	3.59988	1434	1
1522799384.858320000	3.59989	1434	1
1522799384.866133000	3.6077	74	0
1522799384.866153000	3.60772	1434	1
1522799384.866160000	3.60773	1434	1
1522799384.867753000	3.60932	74	0
1522799384.867768000	3.60933	1434	1
1522799384.867775000	3.60934	1434	1
1522799384.873531000	3.6151	74	0
1522799384.873548000	3.61511	1434	1
1522799384.873554000	3.61512	1434	1
1522799384.873560000	3.61513	1434	1
1522799384.873566000	3.61513	1434	1
1522799384.878771000	3.62034	74	0
1522799384.878796000	3.62036	1434	1
1522799384.878803000	3.62037	1434	1
1522799384.880277000	3.62184	74	0
1522799384.880300000	3.62187	1434	1
1522799384.880307000	3.62187	1434	1
1522799384.880313000	3.62188	1136	1
1522799384.884743000	3.62631	74	0
1522799384.884762000	3.62633	1434	1
1522799384.884770000	3.62634	1434	1
1522799384.887559000	3.62913	74	0
1522799384.887574000	3.62914	1434	1
1522799384.887584000	3.62915	1434	1
1522799384.891448000	3.63301	74	0
1522799384.891464000	3.63303	1434	1
1522799384.891470000	3.63304	1434	1
1522799384.898193000	3.63976	74	0
1522799384.898236000	3.6398	1434	1
1522799384.898246000	3.63981	1434	1
1522799384.898250000	3.63982	1434	1
1522799384.902786000	3.64435	74	0
1522799384.902841000	3.64441	1434	1
1522799384.902854000	3.64442	1434	1
1522799384.904285000	3.64585	74	0
1522799384.904313000	3.64588	1434	1
1522799384.904322000	3.64589	1434	1
1522799384.908270000	3.64984	74	0
1522799384.908294000	3.64986	1434	1
1522799384.908302000	3.64987	1434	1
1522799384.909962000	3.65153	74	0
1522799384.909987000	3.65155	1434	1
1522799384.909995000	3.65156	1434	1
1522799384.915801000	3.65737	74	0
1522799384.915818000	3.65738	1434	1
1522799384.915826000	3.65739	1434	1
1522799384.921682000	3.66325	74	0
1522799384.921698000	3.66326	1434	1
1522799384.921705000	3.66327	1434	1
1522799384.921711000	3.66328	491	1
1522799384.923249000	3.66482	74	0
1522799384.923273000	3.66484	1434	1
1522799384.923281000	3.66485	1434	1
1522799384.927821000	3.66939	74	0
1522799384.927845000	3.66941	1434	1
1522799384.927853000	3.66942	1434	1
1522799384.929906000	3.67147	74	0
1522799384.929930000	3.6715	1434	1
1522799384.929938000	3.6715	1434	1
1522799384.933267000	3.67483	74	0
1522799384.933292000	3.67486	1434	1
1522799384.933299000	3.67487	1434	1
1522799384.941977000	3.68354	74	0
1522799384.941997000	3.68356	1434	1
1522799384.942004000	3.68357	1434	1
1522799384.943607000	3.68517	74	0
1522799384.943627000	3.68519	1434	1
1522799384.943635000	3.6852	1434	1
1522799384.945084000	3.68665	74	0
1522799384.945102000	3.68667	1434	1
1522799384.945110000	3.68668	1434	1
1522799384.950066000	3.69163	74	0
1522799384.950091000	3.69166	1434	1
1522799384.950098000	3.69166	1434	1
1522799384.952750000	3.69432	74	0
1522799384.952768000	3.69433	1434	1
1522799384.952775000	3.69434	1434	1
1522799384.955551000	3.69712	74	0
1522799384.955566000	3.69713	1434	1
1522799384.955572000	3.69714	1434	1
1522799384.962479000	3.70405	74	0
1522799384.962497000	3.70406	1434	1
1522799384.962504000	3.70407	1434	1
1522799384.964051000	3.70562	74	0
1522799384.964067000	3.70563	1434	1
1522799384.964073000	3.70564	1434	1
1522799384.964080000	3.70565	732	1
1522799384.967573000	3.70914	74	0
1522799384.967588000	3.70915	1434	1
1522799384.967595000	3.70916	1434	1
1522799384.969560000	3.71113	74	0
1522799384.969582000	3.71115	1434	1
1522799384.969590000	3.71116	1238	1
1522799384.973304000	3.71487	74	0
1522799384.973325000	3.71489	1434	1
1522799384.973332000	3.7149	1434	1
1522799384.978640000	3.72021	74	0
1522799384.978659000	3.72023	1434	1
1522799384.978666000	3.72023	1434	1
1522799384.983781000	3.72535	74	0
1522799384.983796000	3.72536	1434	1
1522799384.983803000	3.72537	1434	1
1522799384.985292000	3.72686	74	0
1522799384.985311000	3.72688	1434	1
1522799384.985317000	3.72688	1434	1
1522799384.990539000	3.73211	74	0
1522799384.990559000	3.73213	1434	1
1522799384.990566000	3.73213	1434	1
1522799384.992193000	3.73376	74	0
1522799384.992214000	3.73378	1434	1
1522799384.992221000	3.73379	1434	1
1522799384.996901000	3.73847	74	0
1522799384.996922000	3.73849	1434	1
1522799384.996929000	3.7385	1434	1
1522799384.998469000	3.74004	74	0
1522799384.998492000	3.74006	1434	1
1522799384.998500000	3.74007	1434	1
1522799384.998506000	3.74007	506	1
1522799385.005209000	3.74678	74	0
1522799385.005230000	3.7468	1434	1
1522799385.005236000	3.7468	1434	1
1522799385.006833000	3.7484	74	0
1522799385.006854000	3.74842	1434	1
1522799385.006860000	3.74843	1434	1
1522799385.008300000	3.74987	74	0
1522799385.008319000	3.74989	1434	1
1522799385.008333000	3.7499	1434	1
1522799385.016862000	3.75843	74	0
1522799385.016887000	3.75845	1434	1
1522799385.016894000	3.75846	1434	1
1522799385.018419000	3.75999	74	0
1522799385.018441000	3.76001	1434	1
1522799385.018449000	3.76002	1434	1
1522799385.024058000	3.76562	74	0
1522799385.024076000	3.76564	1434	1
1522799385.024081000	3.76565	1434	1
1522799385.025653000	3.76722	74	0
1522799385.025672000	3.76724	1434	1
1522799385.025678000	3.76724	1434	1
1522799385.029127000	3.77069	74	0
1522799385.029161000	3.77073	1434	1
1522799385.029170000	3.77074	1434	1
1522799385.030730000	3.7723	74	0
1522799385.030747000	3.77231	1434	1
1522799385.030754000	3.77232	1434	1
1522799385.034479000	3.77605	74	0
1522799385.034503000	3.77607	1434	1
1522799385.034511000	3.77608	1434	1
1522799385.043865000	3.78543	74	0
1522799385.043908000	3.78548	1434	1
1522799385.043918000	3.78548	1434	1
1522799385.043924000	3.78549	1434	1
1522799385.048645000	3.79021	74	0
1522799385.048664000	3.79023	1434	1
1522799385.048673000	3.79024	1434	1
1522799385.050266000	3.79183	74	0
1522799385.050291000	3.79186	1434	1
1522799385.050300000	3.79187	1434	1
1522799385.054213000	3.79578	74	0
1522799385.054233000	3.7958	1434	1
1522799385.054241000	3.79581	1434	1
1522799385.054247000	3.79581	1434	1
1522799385.057934000	3.7995	74	0
1522799385.057957000	3.79952	1434	1
1522799385.057965000	3.79953	1434	1
1522799385.062718000	3.80428	74	0
1522799385.062743000	3.80431	1434	1
1522799385.062752000	3.80432	1434	1
1522799385.064267000	3.80583	74	0
1522799385.064286000	3.80585	1434	1
1522799385.064294000	3.80586	1434	1
1522799385.064299000	3.80587	549	1
1522799385.065846000	3.80741	74	0
1522799385.065863000	3.80743	1434	1
1522799385.065870000	3.80744	1434	1
1522799385.070269000	3.81184	74	0
1522799385.070293000	3.81186	1434	1
1522799385.070301000	3.81187	1434	1
1522799385.070306000	3.81187	180	1
1522799385.075856000	3.81742	74	0
1522799385.075873000	3.81744	1434	1
1522799385.075880000	3.81745	1434	1
1522799385.083267000	3.82483	74	0
1522799385.083285000	3.82485	1434	1
1522799385.083292000	3.82486	1434	1
1522799385.084879000	3.82645	74	0
1522799385.084896000	3.82646	1434	1
1522799385.084902000	3.82647	1434	1
1522799385.090265000	3.83183	74	0
1522799385.090281000	3.83185	1434	1
1522799385.090287000	3.83185	1434	1
1522799385.091868000	3.83343	74	0
1522799385.091888000	3.83345	1434	1
1522799385.091896000	3.83346	1434	1
1522799385.093372000	3.83494	74	0
1522799385.093387000	3.83495	1434	1
1522799385.094938000	3.8365	74	0
1522799385.094954000	3.83652	1434	1
1522799385.094961000	3.83653	1434	1
1522799385.104658000	3.84622	74	0
1522799385.104681000	3.84625	1434	1
1522799385.104689000	3.84626	1434	1
1522799385.106208000	3.84777	74	0
1522799385.106231000	3.8478	1434	1
1522799385.106239000	3.84781	1434	1
1522799385.111039000	3.85261	74	0
1522799385.111060000	3.85263	1434	1
1522799385.111067000	3.85263	1434	1
1522799385.112605000	3.85417	74	0
1522799385.112623000	3.85419	1434	1
1522799385.112634000	3.8542	1434	1
1522799385.115634000	3.8572	74	0
1522799385.115651000	3.85722	1434	1
1522799385.115657000	3.85722	1434	1
1522799385.118265000	3.85983	74	0
1522799385.118289000	3.85986	1434	1
1522799385.118297000	3.85986	1434	1
1522799385.125512000	3.86708	74	0
1522799385.125529000	3.8671	1434	1
1522799385.125535000	3.8671	1434	1
1522799385.127151000	3.86872	74	0
1522799385.127164000	3.86873	1434	1
1522799385.127169000	3.86874	1434	1
1522799385.130178000	3.87174	74	0
1522799385.130199000	3.87177	1434	1
1522799385.130206000	3.87177	1434	1
1522799385.135484000	3.87705	74	0
1522799385.135508000	3.87707	1434	1
1522799385.135516000	3.87708	1434	1
1522799385.137100000	3.87867	74	0
1522799385.137119000	3.87869	1434	1
1522799385.137126000	3.87869	1434	1
1522799385.137131000	3.8787	1434	1
1522799385.145757000	3.88732	74	0
1522799385.145774000	3.88734	1434	1
1522799385.145780000	3.88735	1434	1
1522799385.147345000	3.88891	74	0
1522799385.147362000	3.88893	1434	1
1522799385.147369000	3.88894	1434	1
1522799385.148916000	3.89048	74	0
1522799385.148936000	3.8905	1434	1
1522799385.148942000	3.89051	1434	1
1522799385.154562000	3.89613	74	0
1522799385.154580000	3.89615	1434	1
1522799385.154586000	3.89615	1434	1
1522799385.164529000	3.9061	74	0
1522799385.164550000	3.90612	1434	1
1522799385.164557000	3.90612	1434	1
1522799385.166083000	3.90765	74	0
1522799385.166099000	3.90767	1434	1
1522799385.167681000	3.90925	74	0
1522799385.167698000	3.90926	1434	1
1522799385.167705000	3.90927	1434	1
1522799385.169228000	3.91079	74	0
1522799385.169245000	3.91081	1434	1
1522799385.169253000	3.91082	1434	1
1522799385.170757000	3.91232	74	0
1522799385.170774000	3.91234	1434	1
1522799385.170780000	3.91235	1434	1
1522799385.172266000	3.91383	74	0
1522799385.172282000	3.91385	1434	1
1522799385.172288000	3.91385	1434	1
1522799385.173829000	3.9154	74	0
1522799385.173847000	3.91541	1434	1
1522799385.173854000	3.91542	1434	1
1522799385.173860000	3.91543	1434	1
1522799385.173866000	3.91543	1244	1
1522799385.175319000	3.91689	74	0
1522799385.175340000	3.91691	1434	1
1522799385.175348000	3.91691	1434	1
1522799385.176955000	3.91852	74	0
1522799385.176974000	3.91854	1434	1
1522799385.176981000	3.91855	1434	1
1522799385.178582000	3.92015	74	0
1522799385.178603000	3.92017	1434	1
1522799385.178610000	3.92018	1434	1
1522799385.180181000	3.92175	74	0
1522799385.180198000	3.92176	1434	1
1522799385.180205000	3.92177	1434	1
1522799385.195420000	3.93699	74	0
1522799385.195441000	3.93701	1434	1
1522799385.195448000	3.93701	1434	1
1522799385.197050000	3.93862	74	0
1522799385.197068000	3.93863	1434	1
1522799385.197074000	3.93864	1434	1
1522799385.197080000	3.93865	386	1
1522799385.198582000	3.94015	74	0
1522799385.198598000	3.94016	1434	1
1522799385.198605000	3.94017	1434	1
1522799385.200127000	3.94169	74	0
1522799385.200147000	3.94171	1434	1
1522799385.200155000	3.94172	1434	1
1522799385.201654000	3.94322	74	0
1522799385.201674000	3.94324	1434	1
1522799385.201682000	3.94325	1434	1
1522799385.203197000	3.94476	74	0
1522799385.203216000	3.94478	1434	1
1522799385.203223000	3.94479	1434	1
1522799385.203228000	3.94479	1434	1
1522799385.207055000	3.94862	74	0
1522799385.207070000	3.94864	1434	1
1522799385.207077000	3.94864	1434	1
1522799385.209212000	3.95078	74	0
1522799385.209234000	3.9508	1434	1
1522799385.209240000	3.95081	1434	1
1522799385.220268000	3.96183	74	0
1522799385.220286000	3.96185	1434	1
1522799385.220293000	3.96186	1434	1
1522799385.221900000	3.96347	74	0
1522799385.221921000	3.96349	1434	1
1522799385.221928000	3.96349	1434	1
1522799385.223433000	3.965	74	0
1522799385.223455000	3.96502	1434	1
1522799385.223462000	3.96503	1434	1
1522799385.223467000	3.96503	1434	1
1522799385.226911000	3.96848	74	0
1522799385.226929000	3.9685	1434	1
1522799385.226935000	3.9685	1434	1
1522799385.230622000	3.97219	74	0
1522799385.230639000	3.97221	1434	1
1522799385.230646000	3.97221	1434	1
1522799385.236775000	3.97834	74	0
1522799385.236794000	3.97836	1434	1
1522799385.236800000	3.97837	1434	1
1522799385.239847000	3.98141	74	0
1522799385.239866000	3.98143	1434	1
1522799385.239872000	3.98144	1434	1
1522799385.239879000	3.98145	795	1
1522799385.241417000	3.98298	74	0
1522799385.241434000	3.983	1434	1
1522799385.241441000	3.98301	1434	1
1522799385.244072000	3.98564	74	0
1522799385.244090000	3.98566	1434	1
1522799385.244097000	3.98566	1434	1
1522799385.254268000	3.99583	74	0
1522799385.254285000	3.99585	1434	1
1522799385.254295000	3.99586	1434	1
1522799385.255876000	3.99744	74	0
1522799385.255892000	3.99746	1434	1
1522799385.255898000	3.99746	1434	1
1522799385.260178000	4.00174	74	0
1522799385.260203000	4.00177	1434	1
1522799385.260210000	4.00178	1434	1
1522799385.261735000	4.0033	74	0
1522799385.261756000	4.00332	1434	1
1522799385.261763000	4.00333	1434	1
1522799385.263260000	4.00483	74	0
1522799385.263278000	4.00484	1434	1
1522799385.263284000	4.00485	1434	1
1522799385.265704000	4.00727	74	0
1522799385.265721000	4.00729	1434	1
1522799385.265727000	4.00729	1434	1
1522799385.267424000	4.00899	74	0
1522799385.267441000	4.00901	1434	1
1522799385.267447000	4.00901	1434	1
1522799385.272319000	4.01389	74	0
1522799385.272336000	4.0139	1434	1
1522799385.272342000	4.01391	1434	1
1522799385.279855000	4.02142	74	0
1522799385.279871000	4.02144	1434	1
1522799385.279878000	4.02144	1434	1
1522799385.281425000	4.02299	74	0
1522799385.281441000	4.02301	1434	1
1522799385.281447000	4.02301	1434	1
1522799385.285934000	4.0275	74	0
1522799385.285952000	4.02752	1434	1
1522799385.285958000	4.02752	1434	1
1522799385.288032000	4.0296	74	0
1522799385.288048000	4.02961	1434	1
1522799385.288055000	4.02962	1434	1
1522799385.294130000	4.0357	74	0
1522799385.294146000	4.03571	1434	1
1522799385.294152000	4.03572	1434	1
1522799385.300926000	4.04249	74	0
1522799385.300940000	4.04251	1434	1
1522799385.300945000	4.04251	1434	1
1522799385.302516000	4.04408	74	0
1522799385.302529000	4.0441	1434	1
1522799385.302536000	4.0441	1434	1
1522799385.306445000	4.04801	74	0
1522799385.306462000	4.04803	1434	1
1522799385.306468000	4.04803	1434	1
1522799385.308065000	4.04963	74	0
1522799385.308080000	4.04965	1434	1
1522799385.308087000	4.04965	1434	1
1522799385.308093000	4.04966	1167	1
1522799385.312434000	4.054	74	0
1522799385.312455000	4.05402	1434	1
1522799385.312462000	4.05403	1434	1
1522799385.314083000	4.05565	74	0
1522799385.314099000	4.05567	1434	1
1522799385.314105000	4.05567	1434	1
1522799385.319092000	4.06066	74	0
1522799385.319109000	4.06068	1434	1
1522799385.319115000	4.06068	1434	1
1522799385.324551000	4.06612	74	0
1522799385.324566000	4.06613	1434	1
1522799385.324573000	4.06614	1434	1
1522799385.326105000	4.06767	74	0
1522799385.326119000	4.06769	1434	1
1522799385.326125000	4.06769	1434	1
1522799385.330713000	4.07228	74	0
1522799385.330727000	4.07229	1434	1
1522799385.330732000	4.0723	1434	1
1522799385.332267000	4.07383	74	0
1522799385.332284000	4.07385	1434	1
1522799385.332292000	4.07386	1434	1
1522799385.336823000	4.07839	74	0
1522799385.336841000	4.07841	1434	1
1522799385.342905000	4.08447	74	0
1522799385.342921000	4.08449	1434	1
1522799385.342927000	4.08449	1434	1
1522799385.346739000	4.08831	74	0
1522799385.346753000	4.08832	1434	1
1522799385.346760000	4.08833	1434	1
1522799385.349215000	4.09078	74	0
1522799385.349232000	4.0908	1434	1
1522799385.349238000	4.0908	1434	1
1522799385.353742000	4.09531	74	0
1522799385.353760000	4.09533	1434	1
1522799385.353770000	4.09534	1434	1
1522799385.355935000	4.0975	74	0
1522799385.355950000	4.09752	1434	1
1522799385.355956000	4.09752	1434	1
1522799385.355962000	4.09753	1433	1
1522799385.361124000	4.10269	74	0
1522799385.361142000	4.10271	1434	1
1522799385.361150000	4.10272	1434	1
1522799385.362715000	4.10428	74	0
1522799385.362737000	4.1043	1434	1
1522799385.362744000	4.10431	1434	1
1522799385.365110000	4.10668	74	0
1522799385.365128000	4.10669	1434	1
1522799385.365134000	4.1067	1434	1
1522799385.370522000	4.11209	74	0
1522799385.370536000	4.1121	1434	1
1522799385.370542000	4.11211	1434	1
1522799385.377713000	4.11928	74	0
1522799385.377727000	4.11929	1434	1
1522799385.377733000	4.1193	1434	1
1522799385.379266000	4.12083	74	0
1522799385.379283000	4.12085	1434	1
1522799385.379289000	4.12086	1434	1
1522799385.381816000	4.12338	74	0
1522799385.381831000	4.1234	1434	1
1522799385.381838000	4.1234	1434	1
1522799385.381843000	4.12341	424	1
1522799385.384275000	4.12584	74	0
1522799385.384292000	4.12586	1434	1
1522799385.384299000	4.12587	1434	1
1522799385.387885000	4.12945	74	0
1522799385.387903000	4.12947	1434	1
1522799385.387909000	4.12948	1434	1
1522799385.393889000	4.13546	74	0
1522799385.393903000	4.13547	1434	1
1522799385.393910000	4.13548	1434	1
1522799385.395672000	4.13724	74	0
1522799385.395687000	4.13725	1434	1
1522799385.395693000	4.13726	1434	1
1522799385.401266000	4.14283	74	0
1522799385.401281000	4.14285	1434	1
1522799385.401291000	4.14286	1434	1
1522799385.402858000	4.14442	74	0
1522799385.402873000	4.14444	1434	1
1522799385.402880000	4.14445	1434	1
1522799385.405857000	4.14742	74	0
1522799385.405876000	4.14744	1434	1
1522799385.405882000	4.14745	1434	1
1522799385.410699000	4.15227	74	0
1522799385.410724000	4.15229	1434	1
1522799385.410731000	4.1523	1434	1
1522799385.412825000	4.15439	74	0
1522799385.412843000	4.15441	1434	1
1522799385.412849000	4.15442	1434	1
1522799385.419030000	4.1606	74	0
1522799385.419045000	4.16061	1434	1
1522799385.419051000	4.16062	1434	1
1522799385.420605000	4.16217	74	0
1522799385.420619000	4.16219	1434	1
1522799385.420625000	4.16219	1434	1
1522799385.424867000	4.16643	74	0
1522799385.424881000	4.16645	1434	1
1522799385.424887000	4.16645	1434	1
1522799385.430157000	4.17172	74	0
1522799385.430172000	4.17174	1434	1
1522799385.430179000	4.17175	1434	1
1522799385.431711000	4.17328	74	0
1522799385.431729000	4.1733	1434	1
1522799385.431735000	4.1733	1434	1
1522799385.439160000	4.18073	74	0
1522799385.439176000	4.18074	1434	1
1522799385.439183000	4.18075	1434	1
1522799385.440727000	4.18229	74	0
1522799385.440744000	4.18231	1434	1
1522799385.440750000	4.18232	1434	1
1522799385.444832000	4.1864	74	0
1522799385.444849000	4.18642	1434	1
1522799385.444856000	4.18642	1434	1
1522799385.450036000	4.1916	74	0
1522799385.450051000	4.19162	1434	1
1522799385.450058000	4.19162	1434	1
1522799385.450063000	4.19163	694	1
1522799385.451606000	4.19317	74	0
1522799385.451621000	4.19319	1434	1
1522799385.451631000	4.1932	1434	1
1522799385.455260000	4.19683	74	0
1522799385.455280000	4.19685	1434	1
1522799385.455286000	4.19685	1434	1
1522799385.456820000	4.19839	108	0
1522799385.458360000	4.19993	74	0
1522799385.458388000	4.19995	1434	1
1522799385.458393000	4.19996	1434	1
1522799385.460767000	4.20233	74	0
1522799385.460791000	4.20236	1434	1
1522799385.460799000	4.20237	1434	1
1522799385.463976000	4.20554	74	0
1522799385.464001000	4.20557	1434	1
1522799385.464008000	4.20557	1434	1
1522799385.466710000	4.20828	74	0
1522799385.466727000	4.20829	1434	1
1522799385.466734000	4.2083	1434	1
1522799385.473866000	4.21543	74	0
1522799385.473884000	4.21545	1434	1
1522799385.473891000	4.21546	1434	1
1522799385.475432000	4.217	74	0
1522799385.475454000	4.21702	1434	1
1522799385.475460000	4.21703	1434	1
1522799385.484053000	4.22562	74	0
1522799385.484072000	4.22564	1434	1
1522799385.484080000	4.22565	1434	1
1522799385.485618000	4.22719	74	0
1522799385.485635000	4.2272	1434	1
1522799385.485642000	4.22721	1434	1
1522799385.488842000	4.23041	74	0
1522799385.488860000	4.23043	1434	1
1522799385.488867000	4.23043	1434	1
1522799385.492793000	4.23436	74	0
1522799385.492808000	4.23438	1434	1
1522799385.492814000	4.23438	1434	1
1522799385.496612000	4.23818	74	0
1522799385.496626000	4.23819	1434	1
1522799385.496638000	4.2382	1434	1
1522799385.498177000	4.23974	74	0
1522799385.498192000	4.23976	1434	1
1522799385.498198000	4.23976	1434	1
1522799385.502263000	4.24383	74	0
1522799385.502282000	4.24385	1434	1
1522799385.502287000	4.24385	1434	1
1522799385.509513000	4.25108	74	0
1522799385.509530000	4.2511	1434	1
1522799385.509536000	4.2511	1434	1
1522799385.511067000	4.25263	74	0
1522799385.511082000	4.25265	1434	1
1522799385.511088000	4.25265	1434	1
1522799385.515591000	4.25716	74	0
1522799385.515604000	4.25717	1434	1
1522799385.515610000	4.25718	1434	1
1522799385.517204000	4.25877	74	0
1522799385.517219000	4.25879	1434	1
1522799385.517225000	4.25879	1434	1
1522799385.517231000	4.2588	1360	1
1522799385.522129000	4.2637	74	0
1522799385.522152000	4.26372	1434	1
1522799385.522158000	4.26372	1434	1
1522799385.528320000	4.26989	74	0
1522799385.528350000	4.26992	1434	1
1522799385.528356000	4.26992	1434	1
1522799385.529780000	4.27135	74	0
1522799385.529798000	4.27136	1434	1
1522799385.529803000	4.27137	1434	1
1522799385.533034000	4.2746	74	0
1522799385.533059000	4.27463	1434	1
1522799385.533067000	4.27463	1434	1
1522799385.534578000	4.27614	74	0
1522799385.534597000	4.27616	1434	1
1522799385.534603000	4.27617	1434	1
1522799385.546353000	4.28792	74	0
1522799385.546383000	4.28795	1434	1
1522799385.546390000	4.28796	1434	1
1522799385.548089000	4.28966	74	0
1522799385.548107000	4.28967	1434	1
1522799385.548113000	4.28968	1434	1
1522799385.549494000	4.29106	74	0
1522799385.549509000	4.29108	1434	1
1522799385.549514000	4.29108	1434	1
1522799385.551029000	4.2926	74	0
1522799385.551050000	4.29262	1434	1
1522799385.558524000	4.30009	74	0
1522799385.558563000	4.30013	1434	1
1522799385.558570000	4.30014	1434	1
1522799385.560072000	4.30164	74	0
1522799385.560098000	4.30166	1434	1
1522799385.560106000	4.30167	1434	1
1522799385.561608000	4.30317	74	0
1522799385.561626000	4.30319	1434	1
1522799385.561632000	4.3032	1434	1
1522799385.567382000	4.30895	74	0
1522799385.568923000	4.31049	108	0
1522799385.570463000	4.31203	74	0
1522799385.573119000	4.31469	1434	1
1522799385.573127000	4.31469	1434	1
1522799385.576831000	4.3184	74	0
1522799385.576860000	4.31843	1434	1
1522799385.576866000	4.31843	1434	1
1522799385.576870000	4.31844	1434	1
1522799385.588597000	4.33016	74	0
1522799385.588626000	4.33019	1434	1
1522799385.588633000	4.3302	1434	1
1522799385.588637000	4.3302	1434	1
1522799385.588642000	4.33021	1434	1
1522799385.590210000	4.33178	86	0
1522799385.590225000	4.33179	1434	1
1522799385.591743000	4.33331	86	0
1522799385.591759000	4.33333	1434	1
1522799385.593284000	4.33485	86	0
1522799385.593317000	4.33488	1434	1
1522799385.593322000	4.33489	1434	1
1522799385.593325000	4.33489	1434	1
1522799385.593329000	4.3349	1434	1
1522799385.593334000	4.3349	1434	1
1522799385.593339000	4.33491	1434	1
1522799385.593343000	4.33491	1434	1
1522799385.593348000	4.33491	1434	1
1522799385.593353000	4.33492	1434	1
1522799385.593361000	4.33493	1434	1
1522799385.593365000	4.33493	1434	1
1522799385.593368000	4.33493	1434	1
1522799385.593372000	4.33494	1434	1
1522799385.593377000	4.33494	1431	1
1522799385.594817000	4.33638	86	0
1522799385.596511000	4.33808	86	0
1522799385.598045000	4.33961	86	0
1522799385.599586000	4.34115	94	0
1522799385.601115000	4.34268	94	0
1522799385.602656000	4.34422	94	0
1522799385.604197000	4.34576	94	0
1522799385.613482000	4.35505	94	0
1522799385.615051000	4.35662	94	0
1522799385.616641000	4.35821	94	0
1522799385.619652000	4.36122	94	0
1522799385.621200000	4.36277	94	0
1522799385.622731000	4.3643	94	0
1522799385.624272000	4.36584	94	0
1522799385.625886000	4.36745	94	0
1522799385.627530000	4.3691	94	0
1522799385.629083000	4.37065	94	0
1522799385.630614000	4.37218	94	0
1522799385.632155000	4.37372	94	0
1522799385.633685000	4.37525	94	0
1522799385.635196000	4.37676	94	0
1522799385.636828000	4.37839	94	0
1522799385.638450000	4.38002	94	0
1522799385.639995000	4.38156	94	0
1522799385.641523000	4.38309	94	0
1522799385.643063000	4.38463	102	0
1522799385.658956000	4.40052	102	0
1522799385.660495000	4.40206	102	0
1522799385.662026000	4.40359	102	0
1522799385.663566000	4.40513	102	0
1522799385.665094000	4.40666	102	0
1522799385.666621000	4.40819	102	0
1522799385.668238000	4.4098	102	0
1522799385.669773000	4.41134	102	0
1522799385.671268000	4.41283	102	0
1522799385.672841000	4.41441	102	0
1522799385.674344000	4.41591	102	0
1522799385.675908000	4.41747	94	0
1522799385.677444000	4.41901	94	0
1522799385.678962000	4.42053	94	0
1522799385.680576000	4.42214	94	0
1522799385.682105000	4.42367	94	0
1522799385.683642000	4.42521	94	0
1522799385.685170000	4.42674	94	0
1522799385.686685000	4.42825	94	0
1522799385.688265000	4.42983	94	0
1522799385.689831000	4.4314	94	0
1522799385.696094000	4.43766	94	0
1522799385.712290000	4.45386	94	0
1522799385.713894000	4.45546	94	0
1522799385.715424000	4.45699	94	0
1522799385.717022000	4.45859	94	0
1522799385.718568000	4.46013	94	0
1522799385.720102000	4.46167	94	0
1522799385.721636000	4.4632	94	0
1522799385.723166000	4.46473	94	0
1522799385.724703000	4.46627	102	0
1522799385.724735000	4.4663	1434	1
1522799385.724746000	4.46631	1434	1
1522799385.724752000	4.46632	1434	1
1522799385.724758000	4.46632	1434	1
1522799385.726282000	4.46785	102	0
1522799385.727969000	4.46954	102	0
1522799385.729516000	4.47108	102	0
1522799385.731047000	4.47261	102	0
1522799385.732583000	4.47415	102	0
1522799385.734114000	4.47568	102	0
1522799385.735650000	4.47722	102	0
1522799385.737225000	4.47879	102	0
1522799385.738768000	4.48033	102	0
1522799385.740266000	4.48183	102	0
1522799385.741837000	4.4834	102	0
1522799385.757229000	4.4988	102	0
1522799385.758748000	4.50031	102	0
1522799385.760262000	4.50183	102	0
1522799385.761776000	4.50334	102	0
1522799385.763261000	4.50483	102	0
1522799385.764794000	4.50636	102	0
1522799385.766267000	4.50783	102	0
1522799385.767872000	4.50944	94	0
1522799385.769352000	4.51092	94	0
1522799385.769502000	4.51107	1434	1
1522799385.769509000	4.51108	1434	1
1522799385.770930000	4.5125	94	0
1522799385.772409000	4.51398	94	0
1522799385.772588000	4.51415	1434	1
1522799385.772595000	4.51416	1434	1
1522799385.773962000	4.51553	94	0
1522799385.775472000	4.51704	94	0
1522799385.777034000	4.5186	86	0
1522799385.778556000	4.52012	86	0
1522799385.780067000	4.52163	86	0
1522799385.781576000	4.52314	86	0
1522799385.781598000	4.52316	1434	1
1522799385.781606000	4.52317	1434	1
1522799385.781611000	4.52318	1434	1
1522799385.781617000	4.52318	1434	1
1522799385.781623000	4.52319	1434	1
1522799385.781629000	4.5232	1434	1
1522799385.781635000	4.5232	1434	1
1522799385.781641000	4.52321	1434	1
1522799385.781647000	4.52321	1434	1
1522799385.783097000	4.52466	86	0
1522799385.799711000	4.54128	86	0
1522799385.801229000	4.5428	86	0
1522799385.802745000	4.54431	86	0
1522799385.804266000	4.54583	86	0
1522799385.805829000	4.5474	86	0
1522799385.807373000	4.54894	86	0
1522799385.808924000	4.55049	86	0
1522799385.810440000	4.55201	86	0
1522799385.811951000	4.55352	86	0
1522799385.813463000	4.55503	86	0
1522799385.814975000	4.55654	86	0
1522799385.816488000	4.55805	86	0
1522799385.818055000	4.55962	86	0
1522799386.105217000	4.84678	86	0
1522799386.105259000	4.84683	1434	1
1522799386.105268000	4.84683	1434	1
1522799386.121167000	4.86273	86	0
1522799386.122711000	4.86428	86	0
1522799386.139526000	4.88109	74	0
1522799386.139571000	4.88114	1434	1
1522799386.139579000	4.88115	1434	1
1522799386.139585000	4.88115	1434	1
1522799386.139592000	4.88116	1434	1
1522799386.139597000	4.88116	1434	1
1522799386.139603000	4.88117	1434	1
1522799386.139609000	4.88118	1434	1
1522799386.155596000	4.89716	74	0
1522799386.155635000	4.8972	1434	1
1522799386.155645000	4.89721	1434	1
1522799386.157256000	4.89882	74	0
1522799386.157281000	4.89885	1434	1
1522799386.157289000	4.89886	1434	1
1522799386.158775000	4.90034	74	0
1522799386.158791000	4.90036	1434	1
1522799386.158798000	4.90036	1434	1
1522799386.160264000	4.90183	74	0
1522799386.160279000	4.90185	1434	1
1522799386.160286000	4.90185	1434	1
1522799386.161805000	4.90337	74	0
1522799386.161820000	4.90339	1434	1
1522799386.161826000	4.90339	1434	1
1522799386.163267000	4.90483	74	0
1522799386.163282000	4.90485	1434	1
1522799386.163288000	4.90486	1434	1
1522799386.164809000	4.90638	74	0
1522799386.164826000	4.90639	1434	1
1522799386.164833000	4.9064	1434	1
1522799386.179863000	4.92143	74	0
1522799386.179900000	4.92147	1434	1
1522799386.179908000	4.92147	1434	1
1522799386.181366000	4.92293	74	0
1522799386.181393000	4.92296	1434	1
1522799386.181400000	4.92297	1434	1
1522799386.182925000	4.92449	74	0
1522799386.182943000	4.92451	1434	1
1522799386.184434000	4.926	74	0
1522799386.184461000	4.92603	1434	1
1522799386.185950000	4.92752	74	0
1522799386.185965000	4.92753	1434	1
1522799386.187520000	4.92909	74	0
1522799386.187538000	4.9291	1434	1
1522799386.188985000	4.93055	74	0
1522799386.188998000	4.93056	1434	1
1522799386.190494000	4.93206	74	0
1522799386.190521000	4.93209	1434	1
1522799386.190527000	4.93209	1434	1
1522799386.192072000	4.93364	74	0
1522799386.192100000	4.93367	1434	1
1522799386.192110000	4.93368	1434	1
1522799386.193526000	4.93509	74	0
1522799386.193556000	4.93512	1434	1
1522799386.193567000	4.93513	1434	1
1522799386.208260000	4.94983	74	0
1522799386.208318000	4.94988	1434	1
1522799386.208328000	4.94989	1434	1
1522799386.210539000	4.95211	74	0
1522799386.210563000	4.95213	1434	1
1522799386.210575000	4.95214	1434	1
1522799386.212151000	4.95372	74	0
1522799386.212170000	4.95374	1434	1
1522799386.212179000	4.95375	1434	1
1522799386.212186000	4.95375	1434	1
1522799386.213726000	4.95529	74	0
1522799386.213750000	4.95532	1434	1
1522799386.213759000	4.95533	1434	1
1522799386.215248000	4.95682	74	0
1522799386.215267000	4.95683	1434	1
1522799386.215275000	4.95684	1434	1
1522799386.216819000	4.95839	74	0
1522799386.216835000	4.9584	1434	1
1522799386.216842000	4.95841	1434	1
1522799386.218285000	4.95985	74	0
1522799386.218312000	4.95988	1434	1
1522799386.218321000	4.95989	1434	1
1522799386.219854000	4.96142	74	0
1522799386.219874000	4.96144	1434	1
1522799386.219886000	4.96145	1434	1
1522799386.225505000	4.96707	74	0
1522799386.225524000	4.96709	1434	1
1522799386.225531000	4.9671	1434	1
1522799386.236966000	4.97853	74	0
1522799386.236985000	4.97855	1434	1
1522799386.236992000	4.97856	1434	1
1522799386.238509000	4.98008	74	0
1522799386.238525000	4.98009	1434	1
1522799386.238532000	4.9801	1434	1
1522799386.238538000	4.9801	1357	1
1522799386.240028000	4.98159	74	0
1522799386.240044000	4.98161	1434	1
1522799386.240051000	4.98162	1434	1
1522799386.241547000	4.98311	74	0
1522799386.241564000	4.98313	1434	1
1522799386.241572000	4.98314	1434	1
1522799386.243059000	4.98463	74	0
1522799386.243085000	4.98465	1434	1
1522799386.243092000	4.98466	1434	1
1522799386.244572000	4.98614	74	0
1522799386.244593000	4.98616	1434	1
1522799386.244600000	4.98617	1434	1
1522799386.246085000	4.98765	74	0
1522799386.246104000	4.98767	1434	1
1522799386.246111000	4.98768	1434	1
1522799386.247651000	4.98922	74	0
1522799386.247668000	4.98923	1434	1
1522799386.247675000	4.98924	1434	1
1522799386.247681000	4.98925	1434	1
1522799386.263038000	5.0046	74	0
1522799386.263074000	5.00464	1434	1
1522799386.263083000	5.00465	1434	1
1522799386.264579000	5.00615	74	0
1522799386.264609000	5.00618	1434	1
1522799386.264617000	5.00618	1434	1
1522799386.264624000	5.00619	1434	1
1522799386.266097000	5.00766	74	0
1522799386.266124000	5.00769	1434	1
1522799386.266133000	5.0077	1434	1
1522799386.266139000	5.00771	1434	1
1522799386.267674000	5.00924	74	0
1522799386.267693000	5.00926	1434	1
1522799386.267700000	5.00927	1434	1
1522799386.269185000	5.01075	74	0
1522799386.269202000	5.01077	1434	1
1522799386.269209000	5.01078	1434	1
1522799386.270706000	5.01227	74	0
1522799386.270723000	5.01229	1434	1
1522799386.270730000	5.0123	1434	1
1522799386.270735000	5.0123	528	1
1522799386.272219000	5.01379	74	0
1522799386.272233000	5.0138	1434	1
1522799386.272240000	5.01381	1434	1
1522799386.273732000	5.0153	74	0
1522799386.273746000	5.01531	1434	1
1522799386.273753000	5.01532	1434	1
1522799386.288588000	5.03015	74	0
1522799386.288653000	5.03022	1434	1
1522799386.288663000	5.03023	1434	1
1522799386.290148000	5.03171	74	0
1522799386.290169000	5.03174	1434	1
1522799386.290176000	5.03174	1434	1
1522799386.291665000	5.03323	74	0
1522799386.291691000	5.03326	1434	1
1522799386.291700000	5.03327	1434	1
1522799386.291706000	5.03327	767	1
1522799386.293398000	5.03496	74	0
1522799386.293413000	5.03498	1434	1
1522799386.293419000	5.03499	1434	1
1522799386.293423000	5.03499	211	1
1522799386.294712000	5.03628	74	0
1522799386.294726000	5.03629	1434	1
1522799386.294733000	5.0363	1434	1
1522799386.296214000	5.03778	74	0
1522799386.296227000	5.03779	1434	1
1522799386.296232000	5.0378	1434	1
1522799386.297807000	5.03937	74	0
1522799386.297825000	5.03939	1434	1
1522799386.297830000	5.0394	1434	1
1522799386.299317000	5.04088	74	0
1522799386.299337000	5.0409	1434	1
1522799386.300837000	5.0424	74	0
1522799386.300849000	5.04242	1434	1
1522799386.300854000	5.04242	1434	1
1522799386.302350000	5.04392	74	0
1522799386.302362000	5.04393	1434	1
1522799386.302367000	5.04393	1434	1
1522799386.320237000	5.0618	74	0
1522799386.320252000	5.06182	1434	1
1522799386.320258000	5.06182	1434	1
1522799386.321793000	5.06336	74	0
1522799386.321806000	5.06337	1434	1
1522799386.321811000	5.06338	1434	1
1522799386.321815000	5.06338	1434	1
1522799386.321819000	5.06339	1434	1
1522799386.323297000	5.06486	74	0
1522799386.323318000	5.06488	1434	1
1522799386.324822000	5.06639	74	0
1522799386.324835000	5.0664	1434	1
1522799386.324839000	5.06641	1434	1
1522799386.326335000	5.0679	74	0
1522799386.327939000	5.06951	74	0
1522799386.327951000	5.06952	1434	1
1522799386.327956000	5.06952	1434	1
1522799386.327960000	5.06953	1434	1
1522799386.329460000	5.07103	74	0
1522799386.329471000	5.07104	1434	1
1522799386.329476000	5.07104	1434	1
1522799386.330974000	5.07254	74	0
1522799386.330987000	5.07255	1434	1
1522799386.330992000	5.07256	1434	1
1522799386.332488000	5.07405	74	0
1522799386.332499000	5.07407	1434	1
1522799386.332503000	5.07407	1434	1
1522799386.333996000	5.07556	74	0
1522799386.334008000	5.07557	1434	1
1522799386.334013000	5.07558	1434	1
1522799386.354777000	5.09634	74	0
1522799386.354832000	5.0964	1434	1
1522799386.354840000	5.09641	1434	1
1522799386.354848000	5.09641	732	1
1522799386.356267000	5.09783	74	0
1522799386.356294000	5.09786	1434	1
1522799386.356302000	5.09787	1434	1
1522799386.357889000	5.09946	74	0
1522799386.357909000	5.09948	1434	1
1522799386.357916000	5.09948	1434	1
1522799386.359393000	5.10096	74	0
1522799386.359417000	5.10098	1434	1
1522799386.359425000	5.10099	1434	1
1522799386.360990000	5.10256	74	0
1522799386.361014000	5.10258	1434	1
1522799386.361021000	5.10259	1434	1
1522799386.361028000	5.10259	575	1
1522799386.362506000	5.10407	74	0
1522799386.362529000	5.1041	1434	1
1522799386.362536000	5.1041	1434	1
1522799386.364018000	5.10558	74	0
1522799386.364041000	5.10561	1434	1
1522799386.364049000	5.10562	1434	1
1522799386.365531000	5.1071	74	0
1522799386.365552000	5.10712	1434	1
1522799386.365559000	5.10713	1434	1
1522799386.367098000	5.10866	74	0
1522799386.367117000	5.10868	1434	1
1522799386.367124000	5.10869	1434	1
1522799386.368614000	5.11018	74	0
1522799386.368635000	5.1102	1434	1
1522799386.368643000	5.11021	1434	1
1522799386.384283000	5.12585	74	0
1522799386.384354000	5.12592	1434	1
1522799386.384366000	5.12593	1434	1
1522799386.385827000	5.12739	74	0
1522799386.385849000	5.12742	1434	1
1522799386.385857000	5.12742	1434	1
1522799386.387369000	5.12894	74	0
1522799386.387397000	5.12896	1434	1
1522799386.387405000	5.12897	1434	1
1522799386.388922000	5.13049	74	0
1522799386.388945000	5.13051	1434	1
1522799386.388952000	5.13052	1434	1
1522799386.390440000	5.13201	74	0
1522799386.390463000	5.13203	1434	1
1522799386.390470000	5.13204	1434	1
1522799386.391953000	5.13352	74	0
1522799386.391975000	5.13354	1434	1
1522799386.391983000	5.13355	1434	1
1522799386.393469000	5.13504	74	0
1522799386.393492000	5.13506	1434	1
1522799386.393499000	5.13507	1434	1
1522799386.393505000	5.13507	1319	1
1522799386.394985000	5.13655	74	0
1522799386.395007000	5.13657	1434	1
1522799386.395015000	5.13658	1434	1
1522799386.396494000	5.13806	74	0
1522799386.396516000	5.13808	1434	1
1522799386.396523000	5.13809	1434	1
1522799386.398080000	5.13965	74	0
1522799386.398101000	5.13967	1434	1
1522799386.398108000	5.13967	1434	1
1522799386.401187000	5.14275	74	0
1522799386.401213000	5.14278	1434	1
1522799386.401221000	5.14279	1434	1
1522799386.416664000	5.15823	74	0
1522799386.416689000	5.15826	1434	1
1522799386.416699000	5.15827	1434	1
1522799386.418727000	5.16029	74	0
1522799386.418750000	5.16032	1434	1
1522799386.418757000	5.16032	1434	1
1522799386.420206000	5.16177	74	0
1522799386.420226000	5.16179	1434	1
1522799386.420233000	5.1618	1434	1
1522799386.421781000	5.16335	74	0
1522799386.421797000	5.16336	1434	1
1522799386.421804000	5.16337	1434	1
1522799386.423242000	5.16481	74	0
1522799386.423259000	5.16483	1434	1
1522799386.423266000	5.16483	1434	1
1522799386.424810000	5.16638	74	0
1522799386.424827000	5.16639	1434	1
1522799386.424833000	5.1664	1434	1
1522799386.426268000	5.16783	74	0
1522799386.426288000	5.16785	1434	1
1522799386.426295000	5.16786	1434	1
1522799386.426300000	5.16787	1434	1
1522799386.426306000	5.16787	1287	1
1522799386.427899000	5.16947	74	0
1522799386.427915000	5.16948	1434	1
1522799386.427922000	5.16949	1434	1
1522799386.429419000	5.17099	74	0
1522799386.429436000	5.171	1434	1
1522799386.429443000	5.17101	1434	1
1522799386.430929000	5.1725	74	0
1522799386.430945000	5.17251	1434	1
1522799386.430951000	5.17252	1434	1
1522799386.432524000	5.17409	74	0
1522799386.432545000	5.17411	1434	1
1522799386.432553000	5.17412	1434	1
1522799386.455804000	5.19737	74	0
1522799386.455847000	5.19741	1434	1
1522799386.455855000	5.19742	1434	1
1522799386.457375000	5.19894	74	0
1522799386.457400000	5.19897	1434	1
1522799386.457409000	5.19898	1434	1
1522799386.458957000	5.20052	74	0
1522799386.458975000	5.20054	1434	1
1522799386.458983000	5.20055	1434	1
1522799386.460502000	5.20207	74	0
1522799386.460522000	5.20209	1434	1
1522799386.460530000	5.2021	1434	1
1522799386.462027000	5.20359	74	0
1522799386.462044000	5.20361	1434	1
1522799386.462050000	5.20362	1434	1
1522799386.463569000	5.20514	74	0
1522799386.463585000	5.20515	1434	1
1522799386.463592000	5.20516	1434	1
1522799386.465027000	5.20659	74	0
1522799386.465041000	5.20661	1434	1
1522799386.465045000	5.20661	1434	1
1522799386.466687000	5.20825	74	0
1522799386.466707000	5.20827	1434	1
1522799386.466714000	5.20828	1434	1
1522799386.466720000	5.20829	1256	1
1522799386.468219000	5.20979	74	0
1522799386.468236000	5.2098	1434	1
1522799386.468243000	5.20981	1434	1
1522799386.469762000	5.21133	74	0
1522799386.469779000	5.21135	1434	1
1522799386.469786000	5.21135	1434	1
1522799386.485966000	5.22753	74	0
1522799386.486028000	5.22759	1434	1
1522799386.486037000	5.2276	1434	1
1522799386.487634000	5.2292	74	0
1522799386.487663000	5.22923	1434	1
1522799386.487671000	5.22924	1434	1
1522799386.489178000	5.23074	74	0
1522799386.489202000	5.23077	1434	1
1522799386.489210000	5.23078	1434	1
1522799386.490709000	5.23228	74	0
1522799386.490727000	5.23229	1434	1
1522799386.490735000	5.2323	1434	1
1522799386.492274000	5.23384	74	0
1522799386.492292000	5.23386	1434	1
1522799386.492299000	5.23387	1434	1
1522799386.493875000	5.23544	74	0
1522799386.493900000	5.23547	1434	1
1522799386.493908000	5.23547	1434	1
1522799386.495369000	5.23694	74	0
1522799386.495387000	5.23695	1434	1
1522799386.495394000	5.23696	1434	1
1522799386.498214000	5.23978	74	0
1522799386.498236000	5.2398	1434	1
1522799386.498244000	5.23981	1434	1
1522799386.509797000	5.25136	74	0
1522799386.509820000	5.25139	1434	1
1522799386.509828000	5.25139	1434	1
1522799386.512157000	5.25372	74	0
1522799386.512176000	5.25374	1434	1
1522799386.512183000	5.25375	1434	1
1522799386.512188000	5.25375	1434	1
1522799386.512192000	5.25376	1226	1
1522799386.513853000	5.25542	74	0
1522799386.513875000	5.25544	1434	1
1522799386.513882000	5.25545	1434	1
1522799386.513889000	5.25546	1434	1
1522799386.516401000	5.25797	74	0
1522799386.516425000	5.25799	1434	1
1522799386.516432000	5.258	1434	1
1522799386.518058000	5.25962	74	0
1522799386.518077000	5.25964	1434	1
1522799386.518084000	5.25965	1434	1
1522799386.522509000	5.26408	74	0
1522799386.522534000	5.2641	1434	1
1522799386.522542000	5.26411	1434	1
1522799386.528365000	5.26993	74	0
1522799386.528390000	5.26996	1434	1
1522799386.528397000	5.26996	1434	1
1522799386.528403000	5.26997	646	1
1522799386.530868000	5.27243	74	0
1522799386.530888000	5.27245	1434	1
1522799386.530894000	5.27246	1434	1
1522799386.539098000	5.28066	74	0
1522799386.539114000	5.28068	1434	1
1522799386.539121000	5.28069	1434	1
1522799386.540669000	5.28224	74	0
1522799386.540687000	5.28225	1434	1
1522799386.540693000	5.28226	1434	1
1522799386.543621000	5.28519	74	0
1522799386.543638000	5.2852	1434	1
1522799386.543644000	5.28521	1434	1
1522799386.549544000	5.29111	74	0
1522799386.549565000	5.29113	1434	1
1522799386.549572000	5.29114	1434	1
1522799386.551136000	5.2927	74	0
1522799386.551155000	5.29272	1434	1
1522799386.551161000	5.29273	1434	1
1522799386.551167000	5.29273	688	1
1522799386.561446000	5.30301	74	0
1522799386.561490000	5.30306	1434	1
1522799386.561499000	5.30307	1434	1
1522799386.563011000	5.30458	74	0
1522799386.563043000	5.30461	1434	1
1522799386.563052000	5.30462	1434	1
1522799386.563057000	5.30462	1434	1
1522799386.567925000	5.30949	74	0
1522799386.567956000	5.30952	1434	1
1522799386.567962000	5.30953	1434	1
1522799386.569567000	5.31113	74	0
1522799386.569592000	5.31116	1434	1
1522799386.569600000	5.31117	1434	1
1522799386.572156000	5.31372	74	0
1522799386.572183000	5.31375	1434	1
1522799386.572195000	5.31376	1434	1
1522799386.579267000	5.32083	74	0
1522799386.579289000	5.32086	1434	1
1522799386.579296000	5.32086	1434	1
1522799386.580890000	5.32246	74	0
1522799386.580909000	5.32248	1434	1
1522799386.580916000	5.32248	1155	1
1522799386.586282000	5.32785	74	0
1522799386.586301000	5.32787	1434	1
1522799386.586309000	5.32788	1434	1
1522799386.587942000	5.32951	74	0
1522799386.587962000	5.32953	1434	1
1522799386.587968000	5.32954	1434	1
1522799386.592132000	5.3337	74	0
1522799386.592150000	5.33372	1434	1
1522799386.592157000	5.33372	1434	1
1522799386.593692000	5.33526	74	0
1522799386.593712000	5.33528	1434	1
1522799386.593719000	5.33529	1434	1
1522799386.599723000	5.34129	74	0
1522799386.599741000	5.34131	1434	1
1522799386.599748000	5.34131	1434	1
1522799386.603665000	5.34523	74	0
1522799386.603685000	5.34525	1434	1
1522799386.603693000	5.34526	1434	1
1522799386.606074000	5.34764	74	0
1522799386.607671000	5.34924	74	0
1522799386.607688000	5.34925	1434	1
1522799386.607695000	5.34926	1434	1
1522799386.612176000	5.35374	74	0
1522799386.612195000	5.35376	1434	1
1522799386.612202000	5.35377	1434	1
1522799386.612209000	5.35378	1434	1
1522799386.617216000	5.35878	74	0
1522799386.617234000	5.3588	1434	1
1522799386.617241000	5.35881	1434	1
1522799386.618789000	5.36036	74	0
1522799386.618808000	5.36037	1434	1
1522799386.618814000	5.36038	1434	1
1522799386.626636000	5.3682	74	0
1522799386.626654000	5.36822	1434	1
1522799386.626661000	5.36823	1434	1
1522799386.628210000	5.36978	74	0
1522799386.628230000	5.3698	1434	1
1522799386.628237000	5.3698	1434	1
1522799386.631314000	5.37288	74	0
1522799386.631329000	5.3729	1434	1
1522799386.631335000	5.3729	1434	1
1522799386.632898000	5.37446	74	0
1522799386.632914000	5.37448	1434	1
1522799386.636090000	5.37766	74	0
1522799386.636112000	5.37768	1434	1
1522799386.636119000	5.37769	1434	1
1522799386.636124000	5.37769	1434	1
1522799386.639247000	5.38081	74	0
1522799386.639267000	5.38083	1434	1
1522799386.639273000	5.38084	1434	1
1522799386.648532000	5.3901	74	0
1522799386.648552000	5.39012	1434	1
1522799386.648559000	5.39013	1434	1
1522799386.650100000	5.39167	74	0
1522799386.650125000	5.39169	1434	1
1522799386.650132000	5.3917	1434	1
1522799386.651630000	5.3932	74	0
1522799386.651649000	5.39322	1434	1
1522799386.651656000	5.39322	1434	1
1522799386.651662000	5.39323	904	1
1522799386.653174000	5.39474	74	0
1522799386.653192000	5.39476	1434	1
1522799386.653199000	5.39477	1434	1
1522799386.656896000	5.39846	74	0
1522799386.656914000	5.39848	1434	1
1522799386.656921000	5.39849	1434	1
1522799386.658467000	5.40003	74	0
1522799386.658484000	5.40005	1434	1
1522799386.658491000	5.40006	1434	1
1522799386.660927000	5.40249	74	0
1522799386.660941000	5.40251	1434	1
1522799386.660948000	5.40251	1434	1
1522799386.672298000	5.41386	74	0
1522799386.672310000	5.41388	1434	1
1522799386.672314000	5.41388	1434	1
1522799386.673908000	5.41547	74	0
1522799386.673928000	5.41549	1434	1
1522799386.673939000	5.41551	1434	1
1522799386.673944000	5.41551	638	1
1522799386.678365000	5.41993	74	0
1522799386.678384000	5.41995	1434	1
1522799386.678391000	5.41996	1434	1
1522799386.678396000	5.41996	1434	1
1522799386.679959000	5.42153	74	0
1522799386.679979000	5.42155	1434	1
1522799386.679986000	5.42155	1434	1
1522799386.686054000	5.42762	74	0
1522799386.686087000	5.42765	1434	1
1522799386.686095000	5.42766	1434	1
1522799386.690040000	5.43161	74	0
1522799386.690074000	5.43164	1434	1
1522799386.690084000	5.43165	1434	1
1522799386.691602000	5.43317	74	0
1522799386.691630000	5.4332	1434	1
1522799386.691636000	5.4332	1434	1
1522799386.691641000	5.43321	1434	1
1522799386.701691000	5.44326	74	0
1522799386.701718000	5.44328	1434	1
1522799386.701726000	5.44329	1434	1
1522799386.701732000	5.4433	723	1
1522799386.703222000	5.44479	74	0
1522799386.703239000	5.44481	1434	1
1522799386.703256000	5.44482	1434	1
1522799386.704735000	5.4463	74	0
1522799386.706255000	5.44782	74	0
1522799386.706287000	5.44785	1434	1
1522799386.706294000	5.44786	1434	1
1522799386.708676000	5.45024	74	0
1522799386.708701000	5.45027	1434	1
1522799386.708709000	5.45028	1434	1
1522799386.710215000	5.45178	74	0
1522799386.710237000	5.4518	1434	1
1522799386.710245000	5.45181	1434	1
1522799386.715242000	5.45681	74	0
1522799386.715259000	5.45683	1434	1
1522799386.715265000	5.45683	1434	1
1522799386.723260000	5.46483	74	0
1522799386.723279000	5.46485	1434	1
1522799386.723286000	5.46485	1434	1
1522799386.723293000	5.46486	1434	1
1522799386.724884000	5.46645	74	0
1522799386.724899000	5.46647	1434	1
1522799386.724906000	5.46647	1434	1
1522799386.726424000	5.46799	74	0
1522799386.728900000	5.47047	74	0
1522799386.728917000	5.47048	1434	1
1522799386.728924000	5.47049	1434	1
1522799386.730455000	5.47202	74	0
1522799386.730470000	5.47204	1434	1
1522799386.730476000	5.47204	1434	1
1522799386.733963000	5.47553	74	0
1522799386.733977000	5.47554	1434	1
1522799386.733984000	5.47555	1434	1
1522799386.737264000	5.47883	74	0
1522799386.737281000	5.47885	1434	1
1522799386.737294000	5.47886	1434	1
1522799386.737299000	5.47887	1434	1
1522799386.737306000	5.47887	1196	1
1522799386.742178000	5.48374	74	0
1522799386.742196000	5.48376	1434	1
1522799386.742203000	5.48377	1434	1
1522799386.749576000	5.49114	74	0
1522799386.749596000	5.49116	1434	1
1522799386.749602000	5.49117	1434	1
1522799386.751135000	5.4927	74	0
1522799386.751152000	5.49272	1434	1
1522799386.751158000	5.49272	967	1
1522799386.754353000	5.49592	74	0
1522799386.754370000	5.49594	1434	1
1522799386.754377000	5.49594	1434	1
1522799386.757264000	5.49883	74	0
1522799386.757279000	5.49885	1434	1
1522799386.757285000	5.49885	1434	1
1522799386.763285000	5.50485	74	0
1522799386.763300000	5.50487	1434	1
1522799386.763306000	5.50487	1434	1
1522799386.763313000	5.50488	340	1
1522799386.768664000	5.51023	74	0
1522799386.768681000	5.51025	1434	1
1522799386.768688000	5.51025	1434	1
1522799386.770266000	5.51183	74	0
1522799386.770281000	5.51185	1434	1
1522799386.770288000	5.51185	1434	1
1522799386.773686000	5.51525	74	0
1522799386.773704000	5.51527	1434	1
1522799386.773710000	5.51528	1434	1
1522799386.775242000	5.51681	74	0
1522799386.775258000	5.51682	1434	1
1522799386.775264000	5.51683	1434	1
1522799386.781576000	5.52314	74	0
1522799386.781598000	5.52316	1434	1
1522799386.781605000	5.52317	1434	1
1522799386.788111000	5.52968	74	0
1522799386.788129000	5.5297	1434	1
1522799386.788136000	5.5297	1434	1
1522799386.789666000	5.53123	74	0
1522799386.789682000	5.53125	1434	1
1522799386.789688000	5.53126	1434	1
1522799386.789693000	5.53126	687	1
1522799386.793359000	5.53493	74	0
1522799386.793383000	5.53495	1434	1
1522799386.793389000	5.53496	1434	1
1522799386.794956000	5.53652	74	0
1522799386.794974000	5.53654	1434	1
1522799386.794981000	5.53655	1434	1
1522799386.800092000	5.54166	74	0
1522799386.801636000	5.5432	74	0
1522799386.801654000	5.54322	1434	1
1522799386.801661000	5.54323	1434	1
1522799386.801666000	5.54323	1434	1
1522799386.806670000	5.54824	74	0
1522799386.806687000	5.54825	1434	1
1522799386.806694000	5.54826	1434	1
1522799386.814354000	5.55592	74	0
1522799386.814383000	5.55595	1434	1
1522799386.815930000	5.5575	108	0
1522799386.815955000	5.55752	1434	1
1522799386.817525000	5.55909	74	0
1522799386.817546000	5.55911	1434	1
1522799386.817552000	5.55912	1434	1
1522799386.819750000	5.56132	74	0
1522799386.819761000	5.56133	1434	1
1522799386.819766000	5.56133	1434	1
1522799386.821304000	5.56287	74	0
1522799386.821315000	5.56288	1434	1
1522799386.821319000	5.56289	1434	1
1522799386.828921000	5.57049	74	0
1522799386.828948000	5.57051	1434	1
1522799386.828955000	5.57052	1434	1
1522799386.832879000	5.57445	74	0
1522799386.832897000	5.57446	1434	1
1522799386.832903000	5.57447	1434	1
1522799386.834430000	5.576	74	0
1522799386.834446000	5.57601	1434	1
1522799386.834451000	5.57602	1434	1
1522799386.835952000	5.57752	74	0
1522799386.835969000	5.57754	1434	1
1522799386.835976000	5.57754	1434	1
1522799386.835981000	5.57755	693	1
1522799386.839332000	5.5809	74	0
1522799386.839386000	5.58095	1434	1
1522799386.839394000	5.58096	1434	1
1522799386.845367000	5.58693	74	0
1522799386.845390000	5.58696	1434	1
1522799386.845398000	5.58696	1434	1
1522799386.847004000	5.58857	74	0
1522799386.847039000	5.58861	1434	1
1522799386.847048000	5.58861	1434	1
1522799386.854173000	5.59574	74	0
1522799386.854192000	5.59576	1434	1
1522799386.854201000	5.59577	1434	1
1522799386.855720000	5.59729	74	0
1522799386.855738000	5.5973	1434	1
1522799386.855745000	5.59731	1434	1
1522799386.857266000	5.59883	74	0
1522799386.857283000	5.59885	1434	1
1522799386.857290000	5.59886	1434	1
1522799386.857296000	5.59886	1213	1
1522799386.860622000	5.60219	74	0
1522799386.860637000	5.6022	1434	1
1522799386.860644000	5.60221	1434	1
1522799386.867000000	5.60857	74	0
1522799386.867018000	5.60858	1434	1
1522799386.867025000	5.60859	1434	1
1522799386.870728000	5.61229	74	0
1522799386.870749000	5.61232	1434	1
1522799386.870756000	5.61232	1434	1
1522799386.876630000	5.6182	74	0
1522799386.876647000	5.61821	1434	1
1522799386.876655000	5.61822	1434	1
1522799386.878196000	5.61976	74	0
1522799386.878212000	5.61978	1434	1
1522799386.878218000	5.61978	1434	1
1522799386.881345000	5.62291	74	0
1522799386.881360000	5.62293	1434	1
1522799386.881366000	5.62293	1434	1
1522799386.882938000	5.6245	74	0
1522799386.882953000	5.62452	1434	1
1522799386.882959000	5.62453	1434	1
1522799386.888433000	5.63	74	0
1522799386.888447000	5.63001	1434	1
1522799386.888453000	5.63002	1434	1
1522799386.890087000	5.63165	74	0
1522799386.890105000	5.63167	1434	1
1522799386.890111000	5.63168	1434	1
1522799386.893252000	5.63482	74	0
1522799386.893267000	5.63483	1434	1
1522799386.893273000	5.63484	1434	1
1522799386.896621000	5.63819	74	0
1522799386.896636000	5.6382	1434	1
1522799386.896643000	5.63821	1434	1
1522799386.901198000	5.64276	74	0
1522799386.901213000	5.64278	1434	1
1522799386.901219000	5.64279	1434	1
1522799386.908673000	5.65024	74	0
1522799386.908688000	5.65025	1434	1
1522799386.908695000	5.65026	1434	1
1522799386.914267000	5.65583	74	0
1522799386.914282000	5.65585	1434	1
1522799386.914292000	5.65586	1434	1
1522799386.917086000	5.65865	74	0
1522799386.917099000	5.65867	1434	1
1522799386.917105000	5.65867	1434	1
1522799386.920099000	5.66167	74	0
1522799386.920118000	5.66168	1434	1
1522799386.920124000	5.66169	1434	1
1522799386.920129000	5.6617	1434	1
1522799386.921723000	5.66329	108	0
1522799386.926101000	5.66767	74	0
1522799386.926127000	5.66769	1434	1
1522799386.926135000	5.6677	1434	1
1522799386.928857000	5.67042	74	0
1522799386.928880000	5.67045	1434	1
1522799386.928888000	5.67045	1434	1
1522799386.932503000	5.67407	74	0
1522799386.932521000	5.67409	1434	1
1522799386.932527000	5.67409	1434	1
1522799386.937465000	5.67903	74	0
1522799386.937480000	5.67905	1434	1
1522799386.937487000	5.67905	1434	1
1522799386.939472000	5.68104	74	0
1522799386.939489000	5.68106	1434	1
1522799386.939496000	5.68106	1434	1
1522799386.943164000	5.68473	74	0
1522799386.943202000	5.68477	1434	1
1522799386.943208000	5.68477	1434	1
1522799386.947856000	5.68942	74	0
1522799386.947890000	5.68946	1434	1
1522799386.947898000	5.68946	1434	1
1522799386.954267000	5.69583	74	0
1522799386.954290000	5.69586	1434	1
1522799386.954297000	5.69586	1434	1
1522799386.954305000	5.69587	1092	1
1522799386.955875000	5.69744	74	0
1522799386.955894000	5.69746	1434	1
1522799386.955902000	5.69747	1434	1
1522799386.960981000	5.70255	74	0
1522799386.961015000	5.70258	1434	1
1522799386.961023000	5.70259	1434	1
1522799386.962540000	5.70411	74	0
1522799386.962564000	5.70413	1434	1
1522799386.962572000	5.70414	1434	1
1522799386.967685000	5.70925	74	0
1522799386.967722000	5.70929	1434	1
1522799386.967729000	5.7093	1434	1
1522799386.975324000	5.71689	74	0
1522799386.975378000	5.71694	1434	1
1522799386.975388000	5.71695	1434	1
1522799386.976925000	5.71849	74	0
1522799386.976954000	5.71852	1434	1
1522799386.976961000	5.71853	1434	1
1522799386.978462000	5.72003	74	0
1522799386.978481000	5.72005	1434	1
1522799386.978487000	5.72005	1434	1
1522799386.978491000	5.72006	632	1
1522799386.982312000	5.72388	74	0
1522799386.982331000	5.7239	1434	1
1522799386.982339000	5.72391	1434	1
1522799386.988645000	5.73021	74	0
1522799386.988669000	5.73024	1434	1
1522799386.988678000	5.73024	1434	1
1522799386.993840000	5.73541	74	0
1522799386.993857000	5.73542	1434	1
1522799386.993873000	5.73544	1434	1
1522799386.995357000	5.73692	74	0
1522799386.995383000	5.73695	1434	1
1522799386.995391000	5.73696	1434	1
1522799386.997002000	5.73857	74	0
1522799386.997022000	5.73859	1434	1
1522799386.997029000	5.7386	1434	1
1522799387.000134000	5.7417	74	0
1522799387.000153000	5.74172	1434	1
1522799387.000159000	5.74173	1434	1
1522799387.001704000	5.74327	74	0
1522799387.001720000	5.74329	1434	1
1522799387.001726000	5.74329	1434	1
1522799387.005120000	5.74669	74	0
1522799387.005140000	5.74671	1434	1
1522799387.005147000	5.74671	1434	1
1522799387.006736000	5.7483	74	0
1522799387.006750000	5.74832	1434	1
1522799387.006756000	5.74832	1434	1
1522799387.013155000	5.75472	74	0
1522799387.013179000	5.75475	1434	1
1522799387.013185000	5.75475	1434	1
1522799387.014717000	5.75628	74	0
1522799387.014738000	5.7563	1434	1
1522799387.014745000	5.75631	1434	1
1522799387.018220000	5.75979	74	0
1522799387.018238000	5.7598	1434	1
1522799387.018245000	5.75981	1434	1
1522799387.027420000	5.76899	74	0
1522799387.027451000	5.76902	1434	1
1522799387.027463000	5.76903	1434	1
1522799387.028987000	5.77055	74	0
1522799387.029015000	5.77058	1434	1
1522799387.029021000	5.77059	1434	1
1522799387.032939000	5.77451	74	0
1522799387.032987000	5.77455	1434	1
1522799387.032997000	5.77456	1434	1
1522799387.034700000	5.77627	74	0
1522799387.034717000	5.77628	1434	1
1522799387.034724000	5.77629	1434	1
1522799387.038420000	5.77999	74	0
1522799387.038453000	5.78002	1434	1
1522799387.038461000	5.78003	1434	1
1522799387.038468000	5.78003	1434	1
1522799387.047299000	5.78887	74	0
1522799387.047321000	5.78889	1434	1
1522799387.047328000	5.78889	1434	1
1522799387.047334000	5.7889	1434	1
1522799387.047340000	5.78891	1434	1
1522799387.051657000	5.79322	74	0
1522799387.051673000	5.79324	1434	1
1522799387.051680000	5.79325	1434	1
1522799387.055090000	5.79666	74	0
1522799387.055107000	5.79667	1434	1
1522799387.055113000	5.79668	1434	1
1522799387.057300000	5.79887	74	0
1522799387.057335000	5.7989	1434	1
1522799387.057343000	5.79891	1434	1
1522799387.063591000	5.80516	74	0
1522799387.063637000	5.8052	1434	1
1522799387.063647000	5.80521	1434	1
1522799387.065602000	5.80717	74	0
1522799387.065630000	5.8072	1434	1
1522799387.065640000	5.80721	1434	1
1522799387.065657000	5.80722	799	1
1522799387.068363000	5.80993	74	0
1522799387.068382000	5.80995	1434	1
1522799387.068389000	5.80996	1434	1
1522799387.073834000	5.8154	74	0
1522799387.073851000	5.81542	1434	1
1522799387.073860000	5.81543	1434	1
1522799387.080088000	5.82165	74	0
1522799387.080107000	5.82167	1434	1
1522799387.080115000	5.82168	1434	1
1522799387.082565000	5.82413	74	0
1522799387.082581000	5.82415	1434	1
1522799387.082587000	5.82415	1434	1
1522799387.086274000	5.82784	74	0
1522799387.086298000	5.82786	1434	1
1522799387.086305000	5.82787	1434	1
1522799387.090297000	5.83186	74	0
1522799387.090318000	5.83188	1434	1
1522799387.090325000	5.83189	1434	1
1522799387.092021000	5.83359	74	0
1522799387.092042000	5.83361	1434	1
1522799387.092049000	5.83362	1434	1
1522799387.092055000	5.83362	604	1
1522799387.097005000	5.83857	74	0
1522799387.097024000	5.83859	1434	1
1522799387.097031000	5.8386	1434	1
1522799387.098581000	5.84015	74	0
1522799387.098599000	5.84017	1434	1
1522799387.098606000	5.84017	1434	1
1522799387.102252000	5.84382	74	0
1522799387.102267000	5.84383	1434	1
1522799387.102273000	5.84384	1434	1
1522799387.106937000	5.8485	74	0
1522799387.106955000	5.84852	1434	1
1522799387.106962000	5.84853	1434	1
1522799387.108584000	5.85015	74	0
1522799387.108609000	5.85018	1434	1
1522799387.108615000	5.85018	1434	1
1522799387.113529000	5.8551	74	0
1522799387.113551000	5.85512	1434	1
1522799387.113559000	5.85513	1434	1
1522799387.118896000	5.86046	74	0
1522799387.118914000	5.86048	1434	1
1522799387.118920000	5.86049	1434	1
1522799387.126174000	5.86774	74	0
1522799387.126191000	5.86776	1434	1
1522799387.126198000	5.86776	1434	1
1522799387.127852000	5.86942	74	0
1522799387.127866000	5.86943	1434	1
1522799387.127872000	5.86944	1434	1
1522799387.131794000	5.87336	74	0
1522799387.131808000	5.87337	1434	1
1522799387.131813000	5.87338	1434	1
1522799387.133305000	5.87487	74	0
1522799387.133325000	5.87489	1434	1
1522799387.133331000	5.8749	1434	1
1522799387.138058000	5.87962	74	0
1522799387.138079000	5.87965	1434	1
1522799387.138086000	5.87965	1434	1
1522799387.139630000	5.8812	74	0
1522799387.139647000	5.88121	1434	1
1522799387.139653000	5.88122	1434	1
1522799387.147833000	5.8894	74	0
1522799387.147857000	5.88942	1434	1
1522799387.147865000	5.88943	1434	1
1522799387.150368000	5.89193	74	0
1522799387.150388000	5.89195	1434	1
1522799387.150396000	5.89196	1434	1
1522799387.151962000	5.89353	74	0
1522799387.151978000	5.89354	1434	1
1522799387.151985000	5.89355	1434	1
1522799387.156013000	5.89758	74	0
1522799387.156031000	5.8976	1434	1
1522799387.156038000	5.8976	1434	1
1522799387.164138000	5.9057	74	0
1522799387.164204000	5.90577	1434	1
1522799387.164215000	5.90578	1434	1
1522799387.164223000	5.90579	1304	1
1522799387.165698000	5.90726	74	0
1522799387.165716000	5.90728	1434	1
1522799387.165723000	5.90729	1434	1
1522799387.170297000	5.91186	74	0
1522799387.170312000	5.91188	1434	1
1522799387.170319000	5.91189	1434	1
1522799387.171948000	5.91351	74	0
1522799387.171964000	5.91353	1434	1
1522799387.171972000	5.91354	1434	1
1522799387.175667000	5.91723	74	0
1522799387.175706000	5.91727	1434	1
1522799387.175714000	5.91728	1434	1
1522799387.175720000	5.91729	1434	1
1522799387.177788000	5.91935	74	0
1522799387.177812000	5.91938	1434	1
1522799387.177821000	5.91939	1434	1
1522799387.190270000	5.93184	74	0
1522799387.190308000	5.93187	1434	1
1522799387.190317000	5.93188	1434	1
1522799387.191846000	5.93341	74	0
1522799387.191866000	5.93343	1434	1
1522799387.191874000	5.93344	1434	1
1522799387.196546000	5.93811	74	0
1522799387.196577000	5.93814	1434	1
1522799387.196584000	5.93815	1434	1
1522799387.199057000	5.94062	74	0
1522799387.199082000	5.94065	1434	1
1522799387.199089000	5.94066	1434	1
1522799387.200577000	5.94214	74	0
1522799387.200592000	5.94216	1434	1
1522799387.200598000	5.94216	1434	1
1522799387.222561000	5.96413	74	0
1522799387.222583000	5.96415	1434	1
1522799387.222591000	5.96416	1434	1
1522799387.224097000	5.96566	74	0
1522799387.224128000	5.96569	1434	1
1522799387.224135000	5.9657	1434	1
1522799387.224142000	5.96571	982	1
1522799387.225638000	5.9672	74	0
1522799387.225662000	5.96723	1434	1
1522799387.225670000	5.96724	1434	1
1522799387.227220000	5.96879	74	0
1522799387.227245000	5.96881	1434	1
1522799387.227253000	5.96882	1434	1
1522799387.228763000	5.97033	74	0
1522799387.228781000	5.97035	1434	1
1522799387.228789000	5.97036	1434	1
1522799387.230264000	5.97183	74	0
1522799387.230279000	5.97185	1434	1
1522799387.230286000	5.97185	1434	1
1522799387.240547000	5.98211	74	0
1522799387.240565000	5.98213	1434	1
1522799387.240572000	5.98214	1434	1
1522799387.240578000	5.98214	433	1
1522799387.242067000	5.98363	74	0
1522799387.242091000	5.98366	1434	1
1522799387.242097000	5.98366	1372	1
1522799387.243518000	5.98509	74	0
1522799387.243533000	5.9851	1434	1
1522799387.243538000	5.9851	1434	1
1522799387.245097000	5.98666	74	0
1522799387.245126000	5.98669	1434	1
1522799387.245135000	5.9867	1434	1
1522799387.246671000	5.98824	74	0
1522799387.246686000	5.98825	1434	1
1522799387.246692000	5.98826	1434	1
1522799387.248190000	5.98976	74	0
1522799387.248212000	5.98978	1434	1
1522799387.248220000	5.98979	1434	1
1522799387.249697000	5.99126	74	0
1522799387.249714000	5.99128	1434	1
1522799387.249720000	5.99129	1434	1
1522799387.249726000	5.99129	429	1
1522799387.275911000	6.01748	74	0
1522799387.275940000	6.01751	1434	1
1522799387.275948000	6.01751	1434	1
1522799387.282267000	6.02383	74	0
1522799387.282303000	6.02387	1434	1
1522799387.282311000	6.02388	1434	1
1522799387.282326000	6.02389	216	1
1522799387.283841000	6.02541	74	0
1522799387.283866000	6.02543	1434	1
1522799387.283874000	6.02544	1434	1
1522799387.285348000	6.02691	74	0
1522799387.285367000	6.02693	1434	1
1522799387.285375000	6.02694	1434	1
1522799387.286960000	6.02853	74	0
1522799387.286976000	6.02854	1434	1
1522799387.286983000	6.02855	1434	1
1522799387.288512000	6.03008	74	0
1522799387.288527000	6.03009	1434	1
1522799387.288534000	6.0301	1434	1
1522799387.290040000	6.03161	74	0
1522799387.290055000	6.03162	1434	1
1522799387.290062000	6.03163	1434	1
1522799387.291580000	6.03315	74	0
1522799387.291601000	6.03317	1434	1
1522799387.293224000	6.03479	74	0
1522799387.293241000	6.03481	1434	1
1522799387.293247000	6.03481	1434	1
1522799387.293252000	6.03482	1434	1
1522799387.294608000	6.03618	74	0
1522799387.294622000	6.03619	1434	1
1522799387.294629000	6.0362	1434	1
1522799387.296177000	6.03774	74	0
1522799387.296193000	6.03776	1434	1
1522799387.296200000	6.03777	1434	1
1522799387.297863000	6.03943	74	0
1522799387.297884000	6.03945	1434	1
1522799387.297890000	6.03946	1434	1
1522799387.297897000	6.03946	312	1
1522799387.304212000	6.04578	74	0
1522799387.304231000	6.0458	1434	1
1522799387.304239000	6.04581	1434	1
1522799387.305807000	6.04737	74	0
1522799387.305890000	6.04746	1434	1
1522799387.318064000	6.05963	74	0
1522799387.318085000	6.05965	1434	1
1522799387.318092000	6.05966	1434	1
1522799387.319604000	6.06117	74	0
1522799387.319627000	6.06119	1434	1
1522799387.319634000	6.0612	1434	1
1522799387.321142000	6.06271	74	0
1522799387.321162000	6.06273	1434	1
1522799387.321170000	6.06274	1434	1
1522799387.322676000	6.06424	74	0
1522799387.322698000	6.06427	1434	1
1522799387.322705000	6.06427	1434	1
1522799387.324219000	6.06579	74	0
1522799387.324241000	6.06581	1434	1
1522799387.324249000	6.06582	1434	1
1522799387.325745000	6.06731	74	0
1522799387.325771000	6.06734	1434	1
1522799387.325778000	6.06734	1434	1
1522799387.327322000	6.06889	74	0
1522799387.327346000	6.06891	1434	1
1522799387.327354000	6.06892	1434	1
1522799387.327360000	6.06893	1331	1
1522799387.347141000	6.08871	74	0
1522799387.347161000	6.08873	1434	1
1522799387.348676000	6.09024	74	0
1522799387.348700000	6.09027	1434	1
1522799387.348708000	6.09027	1434	1
1522799387.350224000	6.09179	74	0
1522799387.350245000	6.09181	1434	1
1522799387.350252000	6.09182	1434	1
1522799387.351855000	6.09342	74	0
1522799387.351874000	6.09344	1434	1
1522799387.351880000	6.09345	1434	1
1522799387.359593000	6.10116	74	0
1522799387.359623000	6.10119	1434	1
1522799387.359632000	6.1012	1434	1
1522799387.361111000	6.10268	74	0
1522799387.361136000	6.1027	1434	1
1522799387.361150000	6.10272	1434	1
1522799387.362623000	6.10419	74	0
1522799387.362642000	6.10421	1434	1
1522799387.362650000	6.10422	1434	1
1522799387.367261000	6.10883	74	0
1522799387.367283000	6.10885	1434	1
1522799387.367290000	6.10886	1434	1
1522799387.368924000	6.11049	74	0
1522799387.368944000	6.11051	1434	1
1522799387.368951000	6.11052	1434	1
1522799387.370441000	6.11201	74	0
1522799387.370463000	6.11203	1434	1
1522799387.370470000	6.11204	1434	1
1522799387.371901000	6.11347	74	0
1522799387.371917000	6.11348	1434	1
1522799387.371923000	6.11349	1434	1
1522799387.406314000	6.14788	74	0
1522799387.406376000	6.14794	1434	1
1522799387.406387000	6.14795	1434	1
1522799387.413217000	6.15478	74	0
1522799387.413244000	6.15481	1434	1
1522799387.413252000	6.15482	1434	1
1522799387.414788000	6.15635	74	0
1522799387.414813000	6.15638	1434	1
1522799387.414820000	6.15639	1434	1
1522799387.416267000	6.15783	74	0
1522799387.416289000	6.15786	1434	1
1522799387.416297000	6.15786	1434	1
1522799387.416303000	6.15787	1434	1
1522799387.417922000	6.15949	74	0
1522799387.417944000	6.15951	1434	1
1522799387.417956000	6.15952	1434	1
1522799387.419470000	6.16104	74	0
1522799387.419489000	6.16106	1434	1
1522799387.419496000	6.16106	1434	1
1522799387.419502000	6.16107	1434	1
1522799387.421043000	6.16261	74	0
1522799387.421066000	6.16263	1434	1
1522799387.421073000	6.16264	1434	1
1522799387.422597000	6.16416	74	0
1522799387.422614000	6.16418	1434	1
1522799387.422621000	6.16419	1434	1
1522799387.424124000	6.16569	74	0
1522799387.424140000	6.16571	1434	1
1522799387.424147000	6.16571	1434	1
1522799387.425607000	6.16717	74	0
1522799387.425625000	6.16719	1434	1
1522799387.425632000	6.1672	1434	1
1522799387.427238000	6.1688	74	0
1522799387.427256000	6.16882	1434	1
1522799387.427263000	6.16883	1434	1
1522799387.428850000	6.17042	74	0
1522799387.428869000	6.17044	1434	1
1522799387.428876000	6.17044	1434	1
1522799387.428882000	6.17045	561	1
1522799387.430349000	6.17192	74	0
1522799387.430374000	6.17194	1434	1
1522799387.430382000	6.17195	1434	1
1522799387.431923000	6.17349	74	0
1522799387.431944000	6.17351	1434	1
1522799387.431952000	6.17352	1434	1
1522799387.433535000	6.1751	74	0
1522799387.433553000	6.17512	1434	1
1522799387.433560000	6.17513	1434	1
1522799387.435124000	6.17669	74	0
1522799387.435141000	6.17671	1434	1
1522799387.435148000	6.17671	1434	1
1522799387.439207000	6.18077	74	0
1522799387.439225000	6.18079	1434	1
1522799387.439233000	6.1808	1434	1
1522799387.450975000	6.19254	74	0
1522799387.450993000	6.19256	1434	1
1522799387.451004000	6.19257	1434	1
1522799387.452518000	6.19408	74	0
1522799387.452534000	6.1941	1434	1
1522799387.452541000	6.19411	1434	1
1522799387.454063000	6.19563	74	0
1522799387.454082000	6.19565	1434	1
1522799387.454089000	6.19566	1434	1
1522799387.455590000	6.19716	74	0
1522799387.455609000	6.19718	1434	1
1522799387.455616000	6.19718	1434	1
1522799387.457185000	6.19875	74	0
1522799387.457202000	6.19877	1434	1
1522799387.457208000	6.19877	1434	1
1522799387.458719000	6.20029	74	0
1522799387.458735000	6.2003	1434	1
1522799387.458742000	6.20031	1434	1
1522799387.460200000	6.20177	74	0
1522799387.460215000	6.20178	1434	1
1522799387.460220000	6.20179	1434	1
1522799387.460224000	6.20179	871	1
1522799387.461799000	6.20337	74	0
1522799387.461824000	6.20339	1434	1
1522799387.461832000	6.2034	1434	1
1522799387.463283000	6.20485	74	0
1522799387.463308000	6.20487	1434	1
1522799387.463316000	6.20488	1434	1
1522799387.464864000	6.20643	74	0
1522799387.464882000	6.20645	1434	1
1522799387.464889000	6.20646	1434	1
1522799387.484322000	6.22589	74	0
1522799387.484375000	6.22594	1434	1
1522799387.484385000	6.22595	1434	1
1522799387.485935000	6.2275	74	0
1522799387.485958000	6.22752	1434	1
1522799387.485965000	6.22753	1434	1
1522799387.485971000	6.22754	1434	1
1522799387.487569000	6.22914	74	0
1522799387.487598000	6.22916	1434	1
1522799387.487605000	6.22917	1434	1
1522799387.487611000	6.22918	503	1
1522799387.489120000	6.23069	74	0
1522799387.489139000	6.23071	1434	1
1522799387.489145000	6.23071	1434	1
1522799387.490648000	6.23221	74	0
1522799387.490666000	6.23223	1434	1
1522799387.490674000	6.23224	1434	1
1522799387.490680000	6.23225	703	1
1522799387.492219000	6.23379	74	0
1522799387.492244000	6.23381	1434	1
1522799387.492250000	6.23382	1434	1
1522799387.493818000	6.23538	74	0
1522799387.493843000	6.23541	1434	1
1522799387.493851000	6.23542	1434	1
1522799387.495299000	6.23687	74	0
1522799387.495318000	6.23688	1434	1
1522799387.495324000	6.23689	1434	1
1522799387.495331000	6.2369	269	1
1522799387.498612000	6.24018	74	0
1522799387.498638000	6.2402	1434	1
1522799387.498646000	6.24021	1434	1
1522799387.515450000	6.25702	74	0
1522799387.515480000	6.25705	1434	1
1522799387.515489000	6.25706	1434	1
1522799387.517015000	6.25858	74	0
1522799387.517040000	6.25861	1434	1
1522799387.517055000	6.25862	1434	1
1522799387.518564000	6.26013	74	0
1522799387.518580000	6.26015	1434	1
1522799387.518585000	6.26015	1434	1
1522799387.520160000	6.26173	74	0
1522799387.520179000	6.26175	1434	1
1522799387.520187000	6.26175	1434	1
1522799387.521640000	6.26321	74	0
1522799387.521660000	6.26323	1434	1
1522799387.521667000	6.26323	1434	1
1522799387.521672000	6.26324	464	1
1522799387.523268000	6.26483	74	0
1522799387.523289000	6.26486	1434	1
1522799387.523296000	6.26486	1434	1
1522799387.524811000	6.26638	74	0
1522799387.524831000	6.2664	1434	1
1522799387.524838000	6.2664	1434	1
1522799387.541787000	6.28335	74	0
1522799387.541807000	6.28337	1434	1
1522799387.541816000	6.28338	1052	1
1522799387.543340000	6.28491	74	0
1522799387.543354000	6.28492	1434	1
1522799387.543359000	6.28493	1434	1
1522799387.543364000	6.28493	1434	1
1522799387.544931000	6.2865	74	0
1522799387.544950000	6.28652	1434	1
1522799387.544958000	6.28653	1434	1
1522799387.546413000	6.28798	74	0
1522799387.546432000	6.288	1434	1
1522799387.546439000	6.28801	1434	1
1522799387.562356000	6.30392	74	0
1522799387.562391000	6.30396	1434	1
1522799387.562399000	6.30397	1434	1
1522799387.563962000	6.30553	74	0
1522799387.563988000	6.30555	1434	1
1522799387.563995000	6.30556	1434	1
1522799387.565508000	6.30707	74	0
1522799387.565529000	6.3071	1434	1
1522799387.565536000	6.3071	1434	1
1522799387.567094000	6.30866	74	0
1522799387.567109000	6.30868	1434	1
1522799387.567116000	6.30868	1434	1
1522799387.568638000	6.3102	74	0
1522799387.568658000	6.31023	1434	1
1522799387.568665000	6.31023	1434	1
1522799387.568671000	6.31024	1434	1
1522799387.568677000	6.31024	1434	1
1522799387.570170000	6.31174	74	0
1522799387.570186000	6.31175	1434	1
1522799387.570192000	6.31176	1434	1
1522799387.571710000	6.31328	74	0
1522799387.571726000	6.31329	1434	1
1522799387.571733000	6.3133	1434	1
1522799387.573240000	6.31481	74	0
1522799387.573259000	6.31483	1434	1
1522799387.574855000	6.31642	74	0
1522799387.574874000	6.31644	1434	1
1522799387.574880000	6.31645	1434	1
1522799387.590447000	6.33201	74	0
1522799387.590466000	6.33203	1434	1
1522799387.590473000	6.33204	1434	1
1522799387.592012000	6.33358	74	0
1522799387.592031000	6.3336	1434	1
1522799387.592037000	6.3336	1434	1
1522799387.593546000	6.33511	74	0
1522799387.593567000	6.33513	1434	1
1522799387.593574000	6.33514	1434	1
1522799387.595170000	6.33674	74	0
1522799387.595187000	6.33675	1434	1
1522799387.595197000	6.33676	1434	1
1522799387.596779000	6.33835	74	0
1522799387.596793000	6.33836	1434	1
1522799387.596799000	6.33837	1434	1
1522799387.598264000	6.33983	74	0
1522799387.598280000	6.33985	1434	1
1522799387.598286000	6.33985	1434	1
1522799387.601649000	6.34322	74	0
1522799387.601666000	6.34323	1434	1
1522799387.601672000	6.34324	1434	1
1522799387.603200000	6.34477	74	0
1522799387.603217000	6.34478	1434	1
1522799387.603223000	6.34479	1434	1
1522799387.614259000	6.35583	74	0
1522799387.614282000	6.35585	1434	1
1522799387.614290000	6.35586	1340	1
1522799387.615813000	6.35738	74	0
1522799387.615834000	6.3574	1434	1
1522799387.615841000	6.35741	1434	1
1522799387.617417000	6.35898	74	0
1522799387.617434000	6.359	1434	1
1522799387.617440000	6.35901	1434	1
1522799387.619762000	6.36133	74	0
1522799387.619779000	6.36135	1434	1
1522799387.619786000	6.36135	1434	1
1522799387.621418000	6.36298	74	0
1522799387.621436000	6.363	1434	1
1522799387.621443000	6.36301	1434	1
1522799387.627102000	6.36867	74	0
1522799387.627123000	6.36869	1434	1
1522799387.627129000	6.3687	1434	1
1522799387.633266000	6.37483	74	0
1522799387.633283000	6.37485	1434	1
1522799387.633289000	6.37486	1434	1
1522799387.634847000	6.37641	74	0
1522799387.634864000	6.37643	1434	1
1522799387.634870000	6.37644	1434	1
1522799387.637847000	6.37941	74	0
1522799387.637863000	6.37943	1434	1
1522799387.637870000	6.37944	1434	1
1522799387.640059000	6.38163	74	0
1522799387.640080000	6.38165	1434	1
1522799387.640087000	6.38165	1434	1
1522799387.643336000	6.3849	74	0
1522799387.643376000	6.38494	1434	1
1522799387.643383000	6.38495	1434	1
1522799387.650923000	6.39249	74	0
1522799387.650946000	6.39251	1434	1
1522799387.650955000	6.39252	1434	1
1522799387.650960000	6.39253	1434	1
1522799387.657329000	6.3989	74	0
1522799387.657345000	6.39891	1434	1
1522799387.657351000	6.39892	1434	1
1522799387.657356000	6.39892	856	1
1522799387.658878000	6.40044	74	0
1522799387.658888000	6.40045	1434	1
1522799387.658893000	6.40046	1434	1
1522799387.661753000	6.40332	74	0
1522799387.661769000	6.40334	1434	1
1522799387.661773000	6.40334	1434	1
1522799387.663786000	6.40535	74	0
1522799387.663798000	6.40536	1434	1
1522799387.663803000	6.40537	1434	1
1522799387.669260000	6.41083	74	0
1522799387.669270000	6.41084	1434	1
1522799387.669274000	6.41084	1434	1
1522799387.680472000	6.42204	74	0
1522799387.680484000	6.42205	1434	1
1522799387.680489000	6.42206	1434	1
1522799387.682116000	6.42368	74	0
1522799387.682126000	6.42369	1434	1
1522799387.682130000	6.4237	1434	1
1522799387.683650000	6.42522	74	0
1522799387.683660000	6.42523	1434	1
1522799387.683664000	6.42523	1434	1
1522799387.686786000	6.42835	74	0
1522799387.686804000	6.42837	1434	1
1522799387.686809000	6.42838	1434	1
1522799387.688302000	6.42987	74	0
1522799387.688320000	6.42989	1434	1
1522799387.688325000	6.42989	1434	1
1522799387.691118000	6.43268	74	0
1522799387.691132000	6.4327	1434	1
1522799387.691138000	6.4327	1434	1
1522799387.694113000	6.43568	74	0
1522799387.694123000	6.43569	1434	1
1522799387.694128000	6.43569	1434	1
1522799387.703698000	6.44526	74	0
1522799387.703710000	6.44528	1434	1
1522799387.703715000	6.44528	1434	1
1522799387.705254000	6.44682	74	0
1522799387.705264000	6.44683	1434	1
1522799387.705269000	6.44684	1434	1
1522799387.706858000	6.44842	74	0
1522799387.706870000	6.44844	1434	1
1522799387.706875000	6.44844	1434	1
1522799387.711897000	6.45346	74	0
1522799387.711916000	6.45348	1434	1
1522799387.711921000	6.45349	1434	1
1522799387.714367000	6.45593	74	0
1522799387.714378000	6.45595	1434	1
1522799387.714383000	6.45595	1434	1
1522799387.716388000	6.45795	74	0
1522799387.716399000	6.45797	1434	1
1522799387.716404000	6.45797	1434	1
1522799387.723549000	6.46512	74	0
1522799387.723569000	6.46514	1434	1
1522799387.723576000	6.46514	1434	1
1522799387.723582000	6.46515	1434	1
1522799387.726416000	6.46798	74	0
1522799387.726432000	6.468	1434	1
1522799387.726439000	6.46801	1434	1
1522799387.734518000	6.47608	74	0
1522799387.734533000	6.4761	1434	1
1522799387.734540000	6.47611	1434	1
1522799387.736092000	6.47766	74	0
1522799387.736110000	6.47768	1434	1
1522799387.736116000	6.47768	1434	1
1522799387.737682000	6.47925	74	0
1522799387.737698000	6.47926	1434	1
1522799387.737704000	6.47927	1434	1
1522799387.741235000	6.4828	74	0
1522799387.741249000	6.48282	1434	1
1522799387.741255000	6.48282	1434	1
1522799387.747938000	6.4895	74	0
1522799387.747954000	6.48952	1434	1
1522799387.747960000	6.48953	1434	1
1522799387.747965000	6.48953	890	1
1522799387.753204000	6.49477	74	0
1522799387.753220000	6.49479	1434	1
1522799387.753226000	6.49479	1434	1
1522799387.753231000	6.4948	1434	1
1522799387.754763000	6.49633	74	0
1522799387.754777000	6.49634	1434	1
1522799387.754783000	6.49635	1434	1
1522799387.758224000	6.49979	74	0
1522799387.758242000	6.49981	1434	1
1522799387.758249000	6.49982	1434	1
1522799387.763621000	6.50519	74	0
1522799387.763646000	6.50521	1434	1
1522799387.763653000	6.50522	1434	1
1522799387.767010000	6.50858	74	0
1522799387.767029000	6.5086	1434	1
1522799387.767037000	6.5086	1434	1
1522799387.770278000	6.51184	74	0
1522799387.770295000	6.51186	1434	1
1522799387.770302000	6.51187	1434	1
1522799387.776202000	6.51777	74	0
1522799387.776218000	6.51778	1434	1
1522799387.776224000	6.51779	1434	1
1522799387.779288000	6.52085	74	0
1522799387.779304000	6.52087	1434	1
1522799387.779311000	6.52088	1434	1
1522799387.780900000	6.52247	108	0
1522799387.780925000	6.52249	1434	1
1522799387.784809000	6.52638	74	0
1522799387.784835000	6.5264	1434	1
1522799387.784843000	6.52641	1434	1
1522799387.788140000	6.52971	74	0
1522799387.788163000	6.52973	1434	1
1522799387.788170000	6.52974	1434	1
1522799387.791480000	6.53305	74	0
1522799387.791496000	6.53306	1434	1
1522799387.791503000	6.53307	1434	1
1522799387.793467000	6.53503	74	0
1522799387.793481000	6.53505	1434	1
1522799387.793488000	6.53505	1434	1
1522799387.800190000	6.54176	74	0
1522799387.800215000	6.54178	1434	1
1522799387.800223000	6.54179	1434	1
1522799387.801748000	6.54331	74	0
1522799387.801768000	6.54333	1434	1
1522799387.801775000	6.54334	1434	1
1522799387.805425000	6.54699	74	0
1522799387.805446000	6.54701	1434	1
1522799387.805452000	6.54702	1434	1
1522799387.810980000	6.55255	74	0
1522799387.810997000	6.55256	1434	1
1522799387.811004000	6.55257	1434	1
1522799387.816253000	6.55782	74	0
1522799387.816270000	6.55784	1434	1
1522799387.816277000	6.55784	1434	1
1522799387.817867000	6.55943	74	0
1522799387.817883000	6.55945	1434	1
1522799387.817889000	6.55946	1434	1
1522799387.817895000	6.55946	1213	1
1522799387.821184000	6.56275	74	0
1522799387.821200000	6.56277	1434	1
1522799387.821207000	6.56277	1434	1
1522799387.822870000	6.56444	74	0
1522799387.822885000	6.56445	1434	1
1522799387.822892000	6.56446	1434	1
1522799387.827237000	6.5688	74	0
1522799387.827253000	6.56882	1434	1
1522799387.827259000	6.56883	1434	1
1522799387.835861000	6.57743	74	0
1522799387.835880000	6.57745	1434	1
1522799387.837523000	6.57909	74	0
1522799387.837539000	6.57911	1434	1
1522799387.837546000	6.57911	1434	1
1522799387.839063000	6.58063	74	0
1522799387.839080000	6.58065	1434	1
1522799387.839086000	6.58065	1434	1
1522799387.841657000	6.58322	74	0
1522799387.841673000	6.58324	1434	1
1522799387.841680000	6.58325	1434	1
1522799387.843682000	6.58525	74	0
1522799387.843697000	6.58526	1434	1
1522799387.843703000	6.58527	1434	1
1522799387.847934000	6.5895	74	0
1522799387.847951000	6.58952	1434	1
1522799387.847958000	6.58952	1434	1
1522799387.856031000	6.5976	74	0
1522799387.856051000	6.59762	1434	1
1522799387.856058000	6.59762	1434	1
1522799387.856063000	6.59763	1434	1
1522799387.857807000	6.59937	74	0
1522799387.857823000	6.59939	1434	1
1522799387.857830000	6.5994	1434	1
1522799387.859300000	6.60087	74	0
1522799387.859317000	6.60088	1434	1
1522799387.859323000	6.60089	1434	1
1522799387.865198000	6.60676	74	0
1522799387.865215000	6.60678	1434	1
1522799387.865222000	6.60679	1434	1
1522799387.868928000	6.61049	74	0
1522799387.868942000	6.61051	1434	1
1522799387.868949000	6.61052	1434	1
1522799387.870496000	6.61206	74	0
1522799387.870513000	6.61208	1434	1
1522799387.870523000	6.61209	1434	1
1522799387.878148000	6.61971	74	0
1522799387.878164000	6.61973	1434	1
1522799387.878170000	6.61974	1434	1
1522799387.879703000	6.62127	74	0
1522799387.879722000	6.62129	1434	1
1522799387.879728000	6.62129	1434	1
1522799387.884521000	6.62609	74	0
1522799387.884539000	6.62611	1434	1
1522799387.884546000	6.62611	1434	1
1522799387.886078000	6.62764	74	0
1522799387.886096000	6.62766	1434	1
1522799387.886102000	6.62767	1434	1
1522799387.886108000	6.62767	636	1
1522799387.887680000	6.62925	108	0
1522799387.887701000	6.62927	1434	1
1522799387.890177000	6.63174	74	0
1522799387.890189000	6.63176	1434	1
1522799387.890194000	6.63176	1434	1
1522799387.897043000	6.63861	74	0
1522799387.897067000	6.63863	1434	1
1522799387.897075000	6.63864	1434	1
1522799387.898614000	6.64018	74	0
1522799387.898638000	6.6402	1434	1
1522799387.898646000	6.64021	1434	1
1522799387.904009000	6.64558	74	0
1522799387.904034000	6.6456	1434	1
1522799387.904041000	6.64561	1434	1
1522799387.909485000	6.65105	74	0
1522799387.909500000	6.65107	1434	1
1522799387.909506000	6.65107	1434	1
1522799387.911024000	6.65259	74	0
1522799387.911051000	6.65262	1434	1
1522799387.911059000	6.65263	1434	1
1522799387.914993000	6.65656	74	0
1522799387.915018000	6.65658	1434	1
1522799387.915026000	6.65659	1434	1
1522799387.916616000	6.65818	74	0
1522799387.916639000	6.65821	1434	1
1522799387.916647000	6.65821	1434	1
1522799387.920945000	6.66251	74	0
1522799387.920960000	6.66253	1434	1
1522799387.920967000	6.66253	1434	1
1522799387.926814000	6.66838	74	0
1522799387.926860000	6.66843	1434	1
1522799387.926869000	6.66844	1434	1
1522799387.928347000	6.66991	74	0
1522799387.928372000	6.66994	1434	1
1522799387.928380000	6.66995	1434	1
1522799387.932926000	6.67449	74	0
1522799387.932947000	6.67451	1434	1
1522799387.932955000	6.67452	1434	1
1522799387.932961000	6.67453	573	1
1522799387.938749000	6.68032	74	0
1522799387.938766000	6.68033	1434	1
1522799387.938774000	6.68034	1434	1
1522799387.940269000	6.68184	74	0
1522799387.940286000	6.68185	1434	1
1522799387.940292000	6.68186	1434	1
1522799387.946193000	6.68776	74	0
1522799387.946216000	6.68778	1434	1
1522799387.946223000	6.68779	1434	1
1522799387.947813000	6.68938	74	0
1522799387.947843000	6.68941	1434	1
1522799387.947851000	6.68942	1434	1
1522799387.951608000	6.69317	74	0
1522799387.951630000	6.6932	1434	1
1522799387.951637000	6.6932	1434	1
1522799387.957367000	6.69893	74	0
1522799387.957388000	6.69895	1434	1
1522799387.957396000	6.69896	1434	1
1522799387.957406000	6.69897	419	1
1522799387.959007000	6.70057	74	0
1522799387.959032000	6.7006	1434	1
1522799387.959039000	6.70061	1434	1
1522799387.960539000	6.70211	74	0
1522799387.960555000	6.70212	1434	1
1522799387.960561000	6.70213	1434	1
1522799387.964463000	6.70603	74	0
1522799387.964478000	6.70604	1434	1
1522799387.964485000	6.70605	1434	1
1522799387.969842000	6.71141	74	0
1522799387.969857000	6.71142	1434	1
1522799387.969862000	6.71143	1434	1
1522799387.971559000	6.71313	74	0
1522799387.971580000	6.71315	1434	1
1522799387.978309000	6.71988	74	0
1522799387.978322000	6.71989	1434	1
1522799387.978328000	6.71989	1434	1
1522799387.979967000	6.72153	74	0
1522799387.979983000	6.72155	1434	1
1522799387.979988000	6.72155	1434	1
1522799387.979992000	6.72156	1018	1
1522799387.983250000	6.72482	74	0
1522799387.983264000	6.72483	1434	1
1522799387.983269000	6.72484	1434	1
1522799387.988269000	6.72984	74	0
1522799387.988289000	6.72986	1434	1
1522799387.988296000	6.72986	1434	1
1522799387.990772000	6.73234	74	0
1522799387.990788000	6.73235	1434	1
1522799387.990795000	6.73236	1434	1
1522799387.994881000	6.73645	74	0
1522799387.994916000	6.73648	1434	1
1522799387.994922000	6.73649	1434	1
1522799388.001102000	6.74267	74	0
1522799388.001159000	6.74273	1434	1
1522799388.001169000	6.74274	1434	1
1522799388.003502000	6.74507	74	0
1522799388.003520000	6.74509	1434	1
1522799388.003527000	6.74509	1434	1
1522799388.006757000	6.74832	74	0
1522799388.006782000	6.74835	1434	1
1522799388.006790000	6.74836	1434	1
1522799388.012218000	6.75378	74	0
1522799388.012242000	6.75381	1434	1
1522799388.012250000	6.75382	1434	1
1522799388.015512000	6.75708	74	0
1522799388.015536000	6.7571	1434	1
1522799388.015544000	6.75711	1434	1
1522799388.017123000	6.75869	74	0
1522799388.017139000	6.75871	1434	1
1522799388.017145000	6.75871	1434	1
1522799388.021239000	6.76281	74	0
1522799388.021265000	6.76283	1434	1
1522799388.023692000	6.76526	74	0
1522799388.023712000	6.76528	1434	1
1522799388.023719000	6.76529	1434	1
1522799388.028224000	6.76979	74	0
1522799388.028249000	6.76982	1434	1
1522799388.028258000	6.76982	1434	1
1522799388.028264000	6.76983	1293	1
1522799388.033512000	6.77508	74	0
1522799388.033530000	6.7751	1434	1
1522799388.033538000	6.7751	1434	1
1522799388.035520000	6.77709	74	0
1522799388.035536000	6.7771	1434	1
1522799388.035543000	6.77711	1434	1
1522799388.039681000	6.78125	74	0
1522799388.039697000	6.78126	1434	1
1522799388.039704000	6.78127	1434	1
1522799388.041202000	6.78277	74	0
1522799388.041220000	6.78279	1434	1
1522799388.041227000	6.78279	1434	1
1522799388.045357000	6.78692	74	0
1522799388.045387000	6.78695	1434	1
1522799388.045394000	6.78696	1434	1
1522799388.049893000	6.79146	74	0
1522799388.049913000	6.79148	1434	1
1522799388.049920000	6.79149	1434	1
1522799388.049927000	6.79149	762	1
1522799388.052398000	6.79396	74	0
1522799388.052413000	6.79398	1434	1
1522799388.052420000	6.79399	1434	1
1522799388.058253000	6.79982	74	0
1522799388.058272000	6.79984	1434	1
1522799388.058278000	6.79984	1434	1
1522799388.058284000	6.79985	1434	1
1522799388.064783000	6.80635	74	0
1522799388.064798000	6.80637	1434	1
1522799388.064805000	6.80637	1434	1
1522799388.066285000	6.80785	74	0
1522799388.066309000	6.80788	1434	1
1522799388.066315000	6.80788	1434	1
1522799388.070179000	6.81175	74	0
1522799388.070198000	6.81176	1434	1
1522799388.071832000	6.8134	74	0
1522799388.071851000	6.81342	1434	1
1522799388.071859000	6.81343	1434	1
1522799388.071865000	6.81343	1373	1
1522799388.075260000	6.81683	74	0
1522799388.075277000	6.81684	1434	1
1522799388.075284000	6.81685	1434	1
1522799388.077035000	6.8186	74	0
1522799388.077050000	6.81862	1434	1
1522799388.077057000	6.81862	1434	1
1522799388.082414000	6.82398	74	0
1522799388.082427000	6.82399	1434	1
1522799388.082432000	6.824	1434	1
1522799388.086971000	6.82854	74	0
1522799388.086981000	6.82855	1434	1
1522799388.086986000	6.82855	1434	1
1522799388.092733000	6.8343	74	0
1522799388.092757000	6.83432	1434	1
1522799388.092766000	6.83433	1434	1
1522799388.094664000	6.83623	74	0
1522799388.094677000	6.83624	1434	1
1522799388.094681000	6.83625	1434	1
1522799388.094685000	6.83625	410	1
1522799388.099018000	6.84058	74	0
1522799388.099028000	6.8406	1434	1
1522799388.099033000	6.8406	1434	1
1522799388.100588000	6.84215	74	0
1522799388.100599000	6.84217	1434	1
1522799388.100604000	6.84217	1434	1
1522799388.105684000	6.84725	74	0
1522799388.105694000	6.84726	1434	1
1522799388.105699000	6.84727	1434	1
1522799388.109478000	6.85104	74	0
1522799388.109495000	6.85106	1434	1
1522799388.109500000	6.85107	1434	1
1522799388.112327000	6.85389	74	0
1522799388.112353000	6.85392	1434	1
1522799388.112358000	6.85392	1434	1
1522799388.117453000	6.85902	74	0
1522799388.117468000	6.85904	1434	1
1522799388.117473000	6.85904	1434	1
1522799388.120171000	6.86174	74	0
1522799388.120184000	6.86175	1434	1
1522799388.120189000	6.86176	1434	1
1522799388.123386000	6.86495	74	0
1522799388.123397000	6.86496	1434	1
1522799388.123401000	6.86497	1434	1
1522799388.126778000	6.86834	74	0
1522799388.126810000	6.86838	1434	1
1522799388.126816000	6.86838	1434	1
1522799388.131743000	6.87331	74	0
1522799388.131774000	6.87334	1434	1
1522799388.131779000	6.87335	1434	1
1522799388.134537000	6.8761	74	0
1522799388.134550000	6.87612	1434	1
1522799388.134556000	6.87612	1434	1
1522799388.137077000	6.87864	74	0
1522799388.137096000	6.87866	1434	1
1522799388.140318000	6.88188	74	0
1522799388.140350000	6.88192	1434	1
1522799388.140356000	6.88192	1434	1
1522799388.140361000	6.88193	1319	1
1522799388.146136000	6.8877	74	0
1522799388.146165000	6.88773	1434	1
1522799388.146172000	6.88774	1434	1
1522799388.147919000	6.88949	74	0
1522799388.147935000	6.8895	1434	1
1522799388.147940000	6.88951	1434	1
1522799388.154092000	6.89566	74	0
1522799388.154105000	6.89567	1434	1
1522799388.154115000	6.89568	1434	1
1522799388.157028000	6.89859	74	0
1522799388.157040000	6.89861	1434	1
1522799388.157045000	6.89861	1434	1
1522799388.159159000	6.90073	74	0
1522799388.159179000	6.90075	1434	1
1522799388.159184000	6.90075	1434	1
1522799388.163092000	6.90466	74	0
1522799388.163108000	6.90468	1434	1
1522799388.163113000	6.90468	1434	1
1522799388.168168000	6.90973	74	0
1522799388.168182000	6.90975	1434	1
1522799388.168187000	6.90975	1434	1
1522799388.172006000	6.91357	74	0
1522799388.172018000	6.91358	1434	1
1522799388.172024000	6.91359	1434	1
1522799388.177215000	6.91878	74	0
1522799388.177229000	6.9188	1434	1
1522799388.177235000	6.9188	1434	1
1522799388.177238000	6.9188	506	1
1522799388.178786000	6.92035	74	0
1522799388.178798000	6.92036	1434	1
1522799388.178803000	6.92037	1434	1
1522799388.182717000	6.92428	74	0
1522799388.182728000	6.92429	1434	1
1522799388.182733000	6.9243	1434	1
1522799388.184281000	6.92585	74	0
1522799388.184297000	6.92586	1434	1
1522799388.185822000	6.92739	74	0
1522799388.185835000	6.9274	1434	1
1522799388.185840000	6.92741	1434	1
1522799388.190898000	6.93246	74	0
1522799388.190909000	6.93248	1434	1
1522799388.190914000	6.93248	1434	1
1522799388.193786000	6.93535	74	0
1522799388.193799000	6.93537	1434	1
1522799388.193804000	6.93537	1434	1
1522799388.197763000	6.93933	74	0
1522799388.197775000	6.93934	1434	1
1522799388.197781000	6.93935	1434	1
1522799388.205643000	6.94721	74	0
1522799388.205655000	6.94722	1434	1
1522799388.205659000	6.94723	1434	1
1522799388.205663000	6.94723	1434	1
1522799388.205667000	6.94723	850	1
1522799388.211215000	6.95278	74	0
1522799388.211251000	6.95282	1434	1
1522799388.211257000	6.95282	1434	1
1522799388.212790000	6.95436	74	0
1522799388.212807000	6.95437	1434	1
1522799388.212813000	6.95438	1434	1
1522799388.217199000	6.95877	74	0
1522799388.217216000	6.95878	1434	1
1522799388.217223000	6.95879	1434	1
1522799388.218770000	6.96034	74	0
1522799388.218785000	6.96035	1434	1
1522799388.218791000	6.96036	1434	1
1522799388.223098000	6.96466	74	0
1522799388.223110000	6.96468	1434	1
1522799388.223115000	6.96468	1434	1
1522799388.225177000	6.96674	74	0
1522799388.225195000	6.96676	1434	1
1522799388.225201000	6.96677	1434	1
1522799388.228731000	6.9703	74	0
1522799388.228771000	6.97034	1434	1
1522799388.228778000	6.97034	1434	1
1522799388.238017000	6.97958	74	0
1522799388.238044000	6.97961	1434	1
1522799388.238050000	6.97962	1434	1
1522799388.239636000	6.9812	74	0
1522799388.239650000	6.98122	1434	1
1522799388.239655000	6.98122	1434	1
1522799388.241159000	6.98273	74	0
1522799388.241186000	6.98275	1434	1
1522799388.241193000	6.98276	1434	1
1522799388.243551000	6.98512	74	0
1522799388.243589000	6.98516	1434	1
1522799388.243598000	6.98516	1434	1
1522799388.248576000	6.99014	74	0
1522799388.248606000	6.99017	1434	1
1522799388.248614000	6.99018	1434	1
1522799388.250143000	6.99171	74	0
1522799388.250165000	6.99173	1434	1
1522799388.250175000	6.99174	1434	1
1522799388.258249000	6.99982	74	0
1522799388.258280000	6.99985	1434	1
1522799388.258288000	6.99985	1434	1
1522799388.259766000	7.00133	74	0
1522799388.259792000	7.00136	1434	1
1522799388.259798000	7.00136	1434	1
1522799388.261829000	7.0034	74	0
1522799388.261854000	7.00342	1434	1
1522799388.261862000	7.00343	1434	1
1522799388.267428000	7.00899	74	0
1522799388.267452000	7.00902	1434	1
1522799388.267460000	7.00903	1434	1
1522799388.267467000	7.00903	1314	1
1522799388.268986000	7.01055	74	0
1522799388.269008000	7.01057	1434	1
1522799388.269016000	7.01058	1434	1
1522799388.276186000	7.01775	74	0
1522799388.276209000	7.01778	1434	1
1522799388.276217000	7.01778	1434	1
1522799388.283365000	7.02493	74	0
1522799388.283389000	7.02496	1434	1
1522799388.283398000	7.02496	1434	1
1522799388.284970000	7.02654	74	0
1522799388.284995000	7.02656	1434	1
1522799388.285002000	7.02657	1434	1
1522799388.286509000	7.02808	74	0
1522799388.286530000	7.0281	1434	1
1522799388.286538000	7.0281	1434	1
1522799388.290768000	7.03233	74	0
1522799388.290789000	7.03236	1434	1
1522799388.290796000	7.03236	1434	1
1522799388.290803000	7.03237	1434	1
1522799388.297395000	7.03896	74	0
1522799388.297411000	7.03898	1434	1
1522799388.297416000	7.03898	1434	1
1522799388.303170000	7.04474	74	0
1522799388.303184000	7.04475	1434	1
1522799388.303190000	7.04476	1434	1
1522799388.303195000	7.04476	1434	1
1522799388.304733000	7.0463	74	0
1522799388.304747000	7.04631	1434	1
1522799388.304752000	7.04632	1434	1
1522799388.308198000	7.04976	74	0
1522799388.308213000	7.04978	1434	1
1522799388.308219000	7.04979	1434	1
1522799388.308223000	7.04979	1434	1
1522799388.314464000	7.05603	74	0
1522799388.314522000	7.05609	1434	1
1522799388.314531000	7.0561	1434	1
1522799388.316002000	7.05757	74	0
1522799388.316030000	7.0576	1434	1
1522799388.316036000	7.0576	1434	1
1522799388.321306000	7.06287	74	0
1522799388.321326000	7.06289	1434	1
1522799388.321332000	7.0629	1434	1
1522799388.324579000	7.06615	74	0
1522799388.324594000	7.06616	1434	1
1522799388.324598000	7.06616	1434	1
1522799388.326110000	7.06768	74	0
1522799388.326127000	7.06769	1434	1
1522799388.326132000	7.0677	1434	1
1522799388.331859000	7.07343	74	0
1522799388.331887000	7.07345	1434	1
1522799388.331895000	7.07346	1434	1
1522799388.333425000	7.07499	74	0
1522799388.333446000	7.07501	1434	1
1522799388.333454000	7.07502	1434	1
1522799388.337268000	7.07884	74	0
1522799388.337292000	7.07886	1434	1
1522799388.337300000	7.07887	1434	1
1522799388.342229000	7.0838	74	0
1522799388.342252000	7.08382	1434	1
1522799388.342260000	7.08383	1434	1
1522799388.343800000	7.08537	74	0
1522799388.343818000	7.08538	1434	1
1522799388.343826000	7.08539	1434	1
1522799388.349036000	7.0906	74	0
1522799388.349057000	7.09062	1434	1
1522799388.349065000	7.09063	1434	1
1522799388.354371000	7.09594	74	0
1522799388.354389000	7.09596	1434	1
1522799388.354395000	7.09596	1434	1
1522799388.355967000	7.09753	74	0
1522799388.355987000	7.09755	1434	1
1522799388.355994000	7.09756	1434	1
1522799388.360599000	7.10217	74	0
1522799388.360619000	7.10219	1434	1
1522799388.360626000	7.10219	1434	1
1522799388.366316000	7.10788	74	0
1522799388.366332000	7.1079	1434	1
1522799388.366339000	7.10791	1434	1
1522799388.367982000	7.10955	74	0
1522799388.367998000	7.10956	1434	1
1522799388.368005000	7.10957	1434	1
1522799388.370854000	7.11242	74	0
1522799388.370873000	7.11244	1434	1
1522799388.370880000	7.11245	1434	1
1522799388.376755000	7.11832	74	0
1522799388.376774000	7.11834	1434	1
1522799388.376781000	7.11835	1434	1
1522799388.380817000	7.12238	74	0
1522799388.380835000	7.1224	1434	1
1522799388.380842000	7.12241	1434	1
1522799388.386779000	7.12835	74	0
1522799388.386796000	7.12836	1434	1
1522799388.386802000	7.12837	1434	1
1522799388.388290000	7.12986	74	0
1522799388.388306000	7.12987	1434	1
1522799388.388312000	7.12988	1434	1
1522799388.389876000	7.13144	74	0
1522799388.389892000	7.13146	1434	1
1522799388.389898000	7.13146	1434	1
1522799388.392631000	7.1342	74	0
1522799388.392647000	7.13421	1434	1
1522799388.392653000	7.13422	1434	1
1522799388.397599000	7.13917	74	0
1522799388.397618000	7.13918	1434	1
1522799388.397625000	7.13919	1434	1
1522799388.400192000	7.14176	74	0
1522799388.400208000	7.14177	1434	1
1522799388.400215000	7.14178	1434	1
1522799388.406266000	7.14783	74	0
1522799388.406284000	7.14785	1434	1
1522799388.406291000	7.14786	1434	1
1522799388.406298000	7.14786	1330	1
1522799388.411591000	7.15316	74	0
1522799388.411609000	7.15318	1434	1
1522799388.411616000	7.15318	1434	1
1522799388.413164000	7.15473	74	0
1522799388.413180000	7.15475	1434	1
1522799388.413187000	7.15475	1434	1
1522799388.414785000	7.15635	74	0
1522799388.414800000	7.15637	1434	1
1522799388.414807000	7.15637	1434	1
1522799388.418250000	7.15982	74	0
1522799388.418265000	7.15983	1434	1
1522799388.418271000	7.15984	1434	1
1522799388.421522000	7.16309	74	0
1522799388.421538000	7.16311	1434	1
1522799388.421544000	7.16311	1434	1
1522799388.430000000	7.17157	74	0
1522799388.430029000	7.1716	1434	1
1522799388.430037000	7.1716	1434	1
1522799388.430042000	7.17161	386	1
1522799388.431563000	7.17313	74	0
1522799388.431587000	7.17315	1434	1
1522799388.431595000	7.17316	1434	1
1522799388.431606000	7.17317	126	1
1522799388.436337000	7.1779	74	0
1522799388.436356000	7.17792	1434	1
1522799388.436362000	7.17793	1434	1
1522799388.438885000	7.18045	74	0
1522799388.438900000	7.18047	1434	1
1522799388.438907000	7.18047	1434	1
1522799388.442574000	7.18414	74	0
1522799388.442604000	7.18417	1434	1
1522799388.442610000	7.18418	1434	1
1522799388.444528000	7.18609	74	0
1522799388.444560000	7.18613	1434	1
1522799388.444569000	7.18614	1434	1
1522799388.450349000	7.19192	74	0
1522799388.450374000	7.19194	1434	1
1522799388.450383000	7.19195	1434	1
1522799388.450389000	7.19196	333	1
1522799388.454983000	7.19655	74	0
1522799388.455001000	7.19657	1434	1
1522799388.455008000	7.19657	1434	1
1522799388.456593000	7.19816	74	0
1522799388.456610000	7.19818	1434	1
1522799388.456615000	7.19818	1434	1
1522799388.462050000	7.20362	74	0
1522799388.462085000	7.20365	1434	1
1522799388.462094000	7.20366	1434	1
1522799388.467993000	7.20956	74	0
1522799388.468018000	7.20958	1434	1
1522799388.468026000	7.20959	1434	1
1522799388.469565000	7.21113	74	0
1522799388.469591000	7.21116	1434	1
1522799388.469599000	7.21117	1434	1
1522799388.473829000	7.2154	74	0
1522799388.473849000	7.21542	1434	1
1522799388.473855000	7.21542	1434	1
1522799388.473862000	7.21543	380	1
1522799388.475369000	7.21694	74	0
1522799388.475387000	7.21695	1434	1
1522799388.475394000	7.21696	1434	1
1522799388.480237000	7.2218	74	0
1522799388.480255000	7.22182	1434	1
1522799388.480261000	7.22183	1434	1
1522799388.480265000	7.22183	176	1
1522799388.486747000	7.22831	74	0
1522799388.486771000	7.22834	1434	1
1522799388.486776000	7.22834	1434	1
1522799388.488173000	7.22974	74	0
1522799388.488189000	7.22976	1434	1
1522799388.488198000	7.22976	1434	1
1522799388.491289000	7.23286	74	0
1522799388.491303000	7.23287	1434	1
1522799388.491307000	7.23287	1434	1
1522799388.492930000	7.2345	74	0
1522799388.492949000	7.23452	1434	1
1522799388.492954000	7.23452	1434	1
1522799388.505257000	7.24682	74	0
1522799388.505283000	7.24685	1434	1
1522799388.505291000	7.24686	1434	1
1522799388.505297000	7.24686	329	1
1522799388.506865000	7.24843	74	0
1522799388.506884000	7.24845	1434	1
1522799388.508358000	7.24992	74	0
1522799388.508380000	7.24995	1434	1
1522799388.508388000	7.24995	1434	1
1522799388.509937000	7.2515	74	0
1522799388.509956000	7.25152	1434	1
1522799388.509963000	7.25153	1434	1
1522799388.509973000	7.25154	1434	1
1522799388.518127000	7.25969	74	0
1522799388.518149000	7.25972	1434	1
1522799388.518156000	7.25972	1434	1
1522799388.519673000	7.26124	74	0
1522799388.519690000	7.26126	1434	1
1522799388.519697000	7.26126	1434	1
1522799388.525170000	7.26674	74	0
1522799388.525187000	7.26675	1434	1
1522799388.525194000	7.26676	1434	1
1522799388.526822000	7.26839	74	0
1522799388.526845000	7.26841	1434	1
1522799388.526853000	7.26842	1434	1
1522799388.526859000	7.26843	643	1
1522799388.528298000	7.26986	74	0
1522799388.528316000	7.26988	1434	1
1522799388.528321000	7.26989	1434	1
1522799388.531798000	7.27336	74	0
1522799388.531812000	7.27338	1434	1
1522799388.531818000	7.27338	1434	1
1522799388.538949000	7.28052	74	0
1522799388.538975000	7.28054	1434	1
1522799388.538982000	7.28055	1434	1
1522799388.540501000	7.28207	86	0
1522799388.540526000	7.28209	1434	1
1522799388.546055000	7.28762	86	0
1522799388.546073000	7.28764	1434	1
1522799388.547675000	7.28924	86	0
1522799388.547693000	7.28926	1434	1
1522799388.549210000	7.29078	86	0
1522799388.549239000	7.29081	1434	1
1522799388.549244000	7.29081	111	1
1522799388.550839000	7.29241	86	0
1522799388.552313000	7.29388	86	0
1522799388.553907000	7.29547	86	0
1522799388.555440000	7.29701	86	0
1522799388.557029000	7.2986	86	0
1522799388.558623000	7.30019	86	0
1522799388.560223000	7.30179	86	0
1522799388.561769000	7.30334	86	0
1522799388.563266000	7.30483	86	0
1522799388.568262000	7.30983	86	0
1522799388.579772000	7.32134	86	0
1522799388.581275000	7.32284	86	0
1522799388.582875000	7.32444	86	0
1522799388.584368000	7.32593	86	0
1522799388.585947000	7.32751	86	0
1522799388.587530000	7.3291	86	0
1522799388.589076000	7.33064	86	0
1522799388.590608000	7.33217	86	0
1522799388.592146000	7.33371	86	0
1522799388.593673000	7.33524	86	0
1522799388.595214000	7.33678	86	0
1522799388.596811000	7.33838	86	0
1522799388.598290000	7.33986	86	0
1522799388.599968000	7.34153	86	0
1522799388.601495000	7.34306	86	0
1522799388.603039000	7.34461	86	0
1522799388.604567000	7.34613	86	0
1522799388.621275000	7.36284	86	0
1522799388.622869000	7.36444	86	0
1522799388.624373000	7.36594	86	0
1522799388.625945000	7.36751	86	0
1522799388.627603000	7.36917	86	0
1522799388.629140000	7.37071	86	0
1522799388.630679000	7.37225	86	0
1522799388.632208000	7.37378	86	0
1522799388.633748000	7.37531	86	0
1522799388.635260000	7.37683	86	0
1522799388.636867000	7.37843	86	0
1522799388.638369000	7.37994	86	0
1522799388.639934000	7.3815	86	0
1522799388.641477000	7.38304	86	0
1522799388.643006000	7.38457	86	0
1522799388.644546000	7.38611	74	0
1522799388.644561000	7.38613	1434	1
1522799388.646177000	7.38774	74	0
1522799388.646191000	7.38776	1434	1
1522799388.647771000	7.38934	74	0
1522799388.647786000	7.38935	1434	1
1522799388.649305000	7.39087	74	0
1522799388.649319000	7.39089	1434	1
1522799388.650898000	7.39246	74	0
1522799388.650912000	7.39248	1434	1
1522799388.652404000	7.39397	74	0
1522799388.652421000	7.39399	1434	1
1522799388.653966000	7.39553	74	0
1522799388.653980000	7.39555	1434	1
1522799388.669770000	7.41134	74	0
1522799388.669783000	7.41135	1434	1
1522799388.671342000	7.41291	74	0
1522799388.671374000	7.41294	1434	1
1522799388.671380000	7.41295	1434	1
1522799388.671387000	7.41295	1434	1
1522799388.671392000	7.41296	1434	1
1522799388.671397000	7.41296	1434	1
1522799388.671402000	7.41297	1434	1
1522799388.671408000	7.41297	1434	1
1522799388.671414000	7.41298	1434	1
1522799388.671420000	7.41299	1434	1
1522799388.671425000	7.41299	1434	1
1522799388.671431000	7.413	1434	1
1522799388.671436000	7.413	1434	1
1522799388.671442000	7.41301	1434	1
1522799388.671448000	7.41301	1434	1
1522799388.671453000	7.41302	1434	1
1522799388.671458000	7.41302	1434	1
1522799388.671464000	7.41303	1434	1
1522799388.671469000	7.41304	1434	1
1522799388.672929000	7.4145	86	0
1522799388.674461000	7.41603	86	0
1522799388.675997000	7.41756	86	0
1522799388.677583000	7.41915	86	0
1522799388.679131000	7.4207	86	0
1522799388.680659000	7.42223	86	0
1522799388.682199000	7.42377	86	0
1522799388.683731000	7.4253	86	0
1522799388.685263000	7.42683	86	0
1522799388.686845000	7.42841	86	0
1522799388.688343000	7.42991	86	0
1522799388.689925000	7.43149	86	0
1522799388.691457000	7.43302	86	0
1522799388.692997000	7.43456	86	0
1522799388.694525000	7.43609	86	0
1522799388.696065000	7.43763	86	0
1522799388.697651000	7.43922	86	0
1522799388.699139000	7.44071	86	0
1522799388.700726000	7.44229	74	0
1522799388.702264000	7.44383	74	0
1522799388.703791000	7.44536	74	0
1522799388.705275000	7.44684	74	0
1522799388.706929000	7.4485	74	0
1522799388.708425000	7.44999	74	0
1522799388.709997000	7.45156	74	0
1522799388.725273000	7.46684	86	0
1522799388.726944000	7.46851	86	0
1522799388.728463000	7.47003	86	0
1522799388.729937000	7.4715	74	0
1522799388.731486000	7.47305	74	0
1522799388.732999000	7.47457	74	0
1522799388.734508000	7.47607	74	0
1522799388.734524000	7.47609	1434	1
1522799388.736052000	7.47762	74	0
1522799388.736068000	7.47763	1434	1
1522799388.737627000	7.47919	74	0
1522799388.737640000	7.47921	1434	1
1522799388.739221000	7.48079	74	0
1522799388.739233000	7.4808	1434	1
1522799388.740733000	7.4823	74	0
1522799388.740747000	7.48231	1434	1
1522799388.742251000	7.48382	74	0
1522799388.742268000	7.48383	1434	1
1522799388.743763000	7.48533	74	0
1522799388.743776000	7.48534	1434	1
1522799388.745264000	7.48683	74	0
1522799388.745277000	7.48684	1434	1
1522799388.746852000	7.48842	74	0
1522799388.746869000	7.48844	1434	1
1522799388.748311000	7.48988	74	0
1522799388.748325000	7.48989	1434	1
1522799388.749877000	7.49144	74	0
1522799388.749890000	7.49146	1434	1
1522799388.751457000	7.49302	74	0
1522799388.751470000	7.49304	1434	1
1522799388.752974000	7.49454	86	0
1522799388.752988000	7.49455	1434	1
1522799388.768608000	7.51017	74	0
1522799388.768623000	7.51019	1434	1
1522799388.770155000	7.51172	74	0
1522799388.770173000	7.51174	1434	1
1522799388.771672000	7.51324	74	0
1522799388.771685000	7.51325	1434	1
1522799388.773251000	7.51482	74	0
1522799388.773262000	7.51483	1434	1
1522799388.774767000	7.51633	74	0
1522799388.774779000	7.51635	1434	1
1522799388.776264000	7.51783	74	0
1522799388.776276000	7.51784	1434	1
1522799388.777855000	7.51942	74	0
1522799388.777869000	7.51944	1434	1
1522799388.779319000	7.52089	74	0
1522799388.779331000	7.5209	1434	1
1522799388.780884000	7.52245	74	0
1522799388.780896000	7.52246	1434	1
1522799388.782357000	7.52392	74	0
1522799388.782372000	7.52394	1434	1
1522799388.782378000	7.52394	1434	1
1522799388.783913000	7.52548	74	0
1522799388.783925000	7.52549	1434	1
1522799388.785425000	7.52699	74	0
1522799388.785437000	7.527	1434	1
1522799388.787075000	7.52864	74	0
1522799388.787089000	7.52866	1434	1
1522799388.787095000	7.52866	422	1
1522799388.804554000	7.54612	74	0
1522799388.804579000	7.54615	1434	1
1522799388.804591000	7.54616	1434	1
1522799388.806073000	7.54764	74	0
1522799388.806091000	7.54766	1434	1
1522799388.807666000	7.54923	74	0
1522799388.807681000	7.54925	1434	1
1522799388.807687000	7.54925	1434	1
1522799388.809186000	7.55075	74	0
1522799388.809203000	7.55077	1434	1
1522799388.809210000	7.55078	1434	1
1522799388.810700000	7.55227	74	0
1522799388.810715000	7.55228	1434	1
1522799388.810721000	7.55229	1434	1
1522799388.812214000	7.55378	74	0
1522799388.812231000	7.5538	1434	1
1522799388.812238000	7.5538	1434	1
1522799388.813726000	7.55529	74	0
1522799388.813741000	7.55531	1434	1
1522799388.813747000	7.55531	1434	1
1522799388.815243000	7.55681	74	0
1522799388.815262000	7.55683	1434	1
1522799388.815268000	7.55683	1434	1
1522799388.847478000	7.58904	74	0
1522799388.847499000	7.58907	1434	1
1522799388.847506000	7.58907	1434	1
1522799388.849024000	7.59059	74	0
1522799388.849038000	7.5906	1434	1
1522799388.849045000	7.59061	1434	1
1522799388.850538000	7.5921	108	0
1522799388.850563000	7.59213	1434	1
1522799388.852055000	7.59362	74	0
1522799388.852072000	7.59364	1434	1
1522799388.852081000	7.59365	1434	1
1522799388.853572000	7.59514	74	0
1522799388.853597000	7.59516	1434	1
1522799388.853604000	7.59517	1434	1
1522799388.855011000	7.59658	74	0
1522799388.855030000	7.5966	1434	1
1522799388.855035000	7.5966	1434	1
1522799388.856653000	7.59822	74	0
1522799388.856684000	7.59825	1434	1
1522799388.856691000	7.59826	1434	1
1522799388.856704000	7.59827	1434	1
1522799388.859844000	7.60141	74	0
1522799388.859861000	7.60143	1434	1
1522799388.859868000	7.60143	1434	1
1522799388.875280000	7.61685	74	0
1522799388.875320000	7.61689	1434	1
1522799388.875330000	7.6169	1434	1
1522799388.876927000	7.61849	74	0
1522799388.876951000	7.61852	1434	1
1522799388.876959000	7.61853	1434	1
1522799388.878442000	7.62001	74	0
1522799388.878458000	7.62002	1434	1
1522799388.878464000	7.62003	1434	1
1522799388.879959000	7.62153	74	0
1522799388.879974000	7.62154	1434	1
1522799388.879981000	7.62155	1434	1
1522799388.881472000	7.62304	74	0
1522799388.881496000	7.62306	1434	1
1522799388.881503000	7.62307	1434	1
1522799388.881508000	7.62308	1434	1
1522799388.882985000	7.62455	74	0
1522799388.883002000	7.62457	1434	1
1522799388.883008000	7.62457	1434	1
1522799388.884493000	7.62606	74	0
1522799388.884509000	7.62608	1434	1
1522799388.884517000	7.62608	1434	1
1522799388.884522000	7.62609	1434	1
1522799388.900130000	7.6417	74	0
1522799388.900165000	7.64173	1434	1
1522799388.900174000	7.64174	1434	1
1522799388.901668000	7.64323	74	0
1522799388.901694000	7.64326	1434	1
1522799388.901702000	7.64327	1434	1
1522799388.901707000	7.64327	504	1
1522799388.903187000	7.64475	74	0
1522799388.903203000	7.64477	1434	1
1522799388.903210000	7.64478	1434	1
1522799388.904704000	7.64627	74	0
1522799388.904719000	7.64629	1434	1
1522799388.904735000	7.6463	1434	1
1522799388.906218000	7.64778	74	0
1522799388.906241000	7.64781	1434	1
1522799388.906247000	7.64781	1434	1
1522799388.907803000	7.64937	74	0
1522799388.907818000	7.64938	1434	1
1522799388.907824000	7.64939	1434	1
1522799388.909268000	7.65083	74	0
1522799388.909286000	7.65085	1434	1
1522799388.909294000	7.65086	1434	1
1522799388.910831000	7.6524	74	0
1522799388.910847000	7.65241	1434	1
1522799388.910854000	7.65242	1434	1
1522799388.910860000	7.65243	1001	1
1522799388.925835000	7.6674	74	0
1522799388.925853000	7.66742	1434	1
1522799388.925860000	7.66743	1434	1
1522799388.928006000	7.66957	74	0
1522799388.928022000	7.66959	1434	1
1522799388.928029000	7.6696	1434	1
1522799388.929559000	7.67113	74	0
1522799388.929580000	7.67115	1434	1
1522799388.931074000	7.67264	74	0
1522799388.931092000	7.67266	1434	1
1522799388.931099000	7.67267	1434	1
1522799388.931105000	7.67267	1434	1
1522799388.932591000	7.67416	74	0
1522799388.932606000	7.67417	1434	1
1522799388.932612000	7.67418	1434	1
1522799388.934105000	7.67567	74	0
1522799388.934122000	7.67569	1434	1
1522799388.934129000	7.6757	1434	1
1522799388.934135000	7.6757	1419	1
1522799388.935621000	7.67719	74	0
1522799388.935636000	7.6772	1434	1
1522799388.935642000	7.67721	1434	1
1522799388.942374000	7.68394	74	0
1522799388.942388000	7.68395	1434	1
1522799388.942395000	7.68396	1434	1
1522799388.943960000	7.68553	74	0
1522799388.943979000	7.68555	1434	1
1522799388.945476000	7.68704	108	0
1522799388.952269000	7.69384	74	0
1522799388.952292000	7.69386	1434	1
1522799388.952299000	7.69387	1434	1
1522799388.952305000	7.69387	1434	1
1522799388.953866000	7.69543	74	0
1522799388.953885000	7.69545	1434	1
1522799388.953892000	7.69546	1434	1
1522799388.955343000	7.69691	74	0
1522799388.955361000	7.69693	1434	1
1522799388.955367000	7.69693	1434	1
1522799388.955373000	7.69694	1434	1
1522799388.956954000	7.69852	74	0
1522799388.956970000	7.69854	1434	1
1522799388.956976000	7.69854	1434	1
1522799388.958471000	7.70004	74	0
1522799388.958486000	7.70005	1434	1
1522799388.958492000	7.70006	1434	1
1522799388.959994000	7.70156	74	0
1522799388.960018000	7.70158	1434	1
1522799388.960024000	7.70159	1434	1
1522799388.966941000	7.70851	74	0
1522799388.967003000	7.70857	1434	1
1522799388.967014000	7.70858	1434	1
1522799388.977034000	7.7186	74	0
1522799388.977059000	7.71863	1434	1
1522799388.977068000	7.71863	1434	1
1522799388.978613000	7.72018	74	0
1522799388.978639000	7.72021	1434	1
1522799388.978647000	7.72021	1434	1
1522799388.978653000	7.72022	1362	1
1522799388.980065000	7.72163	74	0
1522799388.980079000	7.72165	1434	1
1522799388.980086000	7.72165	1434	1
1522799388.981601000	7.72317	74	0
1522799388.981616000	7.72318	1434	1
1522799388.981621000	7.72319	1434	1
1522799388.983161000	7.72473	74	0
1522799388.983179000	7.72475	1434	1
1522799388.983185000	7.72475	1434	1
1522799388.984673000	7.72624	74	0
1522799388.984698000	7.72626	1434	1
1522799388.984705000	7.72627	1434	1
1522799388.986189000	7.72776	74	0
1522799388.986210000	7.72778	1434	1
1522799388.986217000	7.72778	1434	1
1522799388.987748000	7.72931	74	0
1522799388.987765000	7.72933	1434	1
1522799388.987771000	7.72934	1434	1
1522799388.987777000	7.72934	880	1
1522799388.989261000	7.73083	74	0
1522799388.989277000	7.73084	1434	1
1522799388.989284000	7.73085	1434	1
1522799389.004031000	7.7456	74	0
1522799389.004055000	7.74562	1434	1
1522799389.004063000	7.74563	1434	1
1522799389.006449000	7.74802	74	0
1522799389.006465000	7.74803	1434	1
1522799389.006471000	7.74804	1434	1
1522799389.008060000	7.74963	74	0
1522799389.008087000	7.74965	1434	1
1522799389.008094000	7.74966	1434	1
1522799389.009577000	7.75114	74	0
1522799389.009599000	7.75117	1434	1
1522799389.009606000	7.75117	1434	1
1522799389.011094000	7.75266	74	0
1522799389.011113000	7.75268	1434	1
1522799389.011121000	7.75269	1434	1
1522799389.011127000	7.75269	782	1
1522799389.012609000	7.75418	74	0
1522799389.012625000	7.75419	1434	1
1522799389.012632000	7.7542	1434	1
1522799389.014204000	7.75577	74	0
1522799389.014222000	7.75579	1434	1
1522799389.014230000	7.7558	1434	1
1522799389.015720000	7.75729	74	0
1522799389.015735000	7.7573	1434	1
1522799389.015741000	7.75731	1434	1
1522799389.017267000	7.75883	74	0
1522799389.017282000	7.75885	1434	1
1522799389.017288000	7.75885	1434	1
1522799389.018809000	7.76038	74	0
1522799389.018832000	7.7604	1434	1
1522799389.018839000	7.76041	1434	1
1522799389.020336000	7.7619	74	0
1522799389.020354000	7.76192	1434	1
1522799389.020362000	7.76193	1434	1
1522799389.036994000	7.77856	74	0
1522799389.037013000	7.77858	1434	1
1522799389.037019000	7.77859	1434	1
1522799389.038517000	7.78008	74	0
1522799389.038535000	7.7801	1434	1
1522799389.038542000	7.78011	1434	1
1522799389.040034000	7.7816	74	0
1522799389.040048000	7.78161	1434	1
1522799389.040054000	7.78162	1434	1
1522799389.041546000	7.78311	74	0
1522799389.041560000	7.78313	1434	1
1522799389.041566000	7.78313	1434	1
1522799389.043063000	7.78463	74	0
1522799389.043084000	7.78465	1434	1
1522799389.043091000	7.78466	1434	1
1522799389.044579000	7.78615	74	0
1522799389.044600000	7.78617	1434	1
1522799389.044608000	7.78618	1434	1
1522799389.044613000	7.78618	1434	1
1522799389.046089000	7.78766	74	0
1522799389.046109000	7.78768	1434	1
1522799389.046116000	7.78768	1434	1
1522799389.046122000	7.78769	1434	1
1522799389.047662000	7.78923	74	0
1522799389.047680000	7.78925	1434	1
1522799389.047687000	7.78925	1434	1
1522799389.049181000	7.79075	74	0
1522799389.049196000	7.79076	1434	1
1522799389.049202000	7.79077	1434	1
1522799389.050689000	7.79226	74	0
1522799389.050703000	7.79227	1434	1
1522799389.050709000	7.79228	1434	1
1522799389.069666000	7.81123	74	0
1522799389.069691000	7.81126	1434	1
1522799389.069699000	7.81127	1434	1
1522799389.071267000	7.81283	74	0
1522799389.071287000	7.81285	1434	1
1522799389.071295000	7.81286	1434	1
1522799389.071305000	7.81287	1163	1
1522799389.072791000	7.81436	74	0
1522799389.072805000	7.81437	1434	1
1522799389.072811000	7.81438	1434	1
1522799389.074265000	7.81583	74	0
1522799389.074280000	7.81585	1434	1
1522799389.074286000	7.81585	1434	1
1522799389.075767000	7.81733	74	0
1522799389.075786000	7.81735	1434	1
1522799389.075792000	7.81736	1434	1
1522799389.077366000	7.81893	74	0
1522799389.077384000	7.81895	1434	1
1522799389.077391000	7.81896	1434	1
1522799389.079004000	7.82057	74	0
1522799389.079036000	7.8206	1434	1
1522799389.079043000	7.82061	1434	1
1522799389.080522000	7.82209	74	0
1522799389.080547000	7.82211	1434	1
1522799389.080554000	7.82212	1434	1
1522799389.080560000	7.82213	780	1
1522799389.082034000	7.8236	74	0
1522799389.082051000	7.82362	1434	1
1522799389.082059000	7.82363	1434	1
1522799389.083552000	7.82512	74	0
1522799389.083568000	7.82513	1434	1
1522799389.083574000	7.82514	1434	1
1522799389.085155000	7.82672	74	0
1522799389.085170000	7.82674	1434	1
1522799389.085176000	7.82674	1434	1
1522799389.100905000	7.84247	74	0
1522799389.100939000	7.84251	1434	1
1522799389.100948000	7.84251	1434	1
1522799389.102457000	7.84402	74	0
1522799389.102480000	7.84405	1434	1
1522799389.102488000	7.84405	1434	1
1522799389.104005000	7.84557	74	0
1522799389.104037000	7.8456	1434	1
1522799389.104045000	7.84561	1434	1
1522799389.105544000	7.84711	74	0
1522799389.105565000	7.84713	1434	1
1522799389.105580000	7.84715	1434	1
1522799389.107088000	7.84865	74	0
1522799389.107110000	7.84868	1434	1
1522799389.107115000	7.84868	1434	1
1522799389.108684000	7.85025	74	0
1522799389.108708000	7.85027	1434	1
1522799389.108716000	7.85028	1434	1
1522799389.110209000	7.85178	74	0
1522799389.110234000	7.8518	1434	1
1522799389.110241000	7.85181	1434	1
1522799389.111832000	7.8534	74	0
1522799389.111850000	7.85342	1434	1
1522799389.111858000	7.85342	1434	1
1522799389.115775000	7.85734	74	0
1522799389.115815000	7.85738	1434	1
1522799389.115823000	7.85739	1434	1
1522799389.128073000	7.86964	74	0
1522799389.128093000	7.86966	1434	1
1522799389.128101000	7.86967	1434	1
1522799389.129635000	7.8712	74	0
1522799389.129656000	7.87122	1434	1
1522799389.129664000	7.87123	1434	1
1522799389.131181000	7.87275	74	0
1522799389.131197000	7.87276	1434	1
1522799389.131204000	7.87277	1434	1
1522799389.132709000	7.87428	74	0
1522799389.132725000	7.87429	1434	1
1522799389.132731000	7.8743	1434	1
1522799389.134283000	7.87585	74	0
1522799389.134300000	7.87587	1434	1
1522799389.134313000	7.87588	1434	1
1522799389.138053000	7.87962	74	0
1522799389.138067000	7.87963	1434	1
1522799389.138074000	7.87964	1434	1
1522799389.144283000	7.88585	74	0
1522799389.144311000	7.88588	1434	1
1522799389.144319000	7.88589	1434	1
1522799389.144327000	7.88589	1250	1
1522799389.152839000	7.89441	74	0
1522799389.152858000	7.89442	1434	1
1522799389.152866000	7.89443	1434	1
1522799389.154371000	7.89594	74	0
1522799389.154389000	7.89596	1434	1
1522799389.154396000	7.89596	1434	1
1522799389.155952000	7.89752	74	0
1522799389.155967000	7.89753	1434	1
1522799389.155973000	7.89754	1434	1
1522799389.158532000	7.9001	74	0
1522799389.158548000	7.90012	1434	1
1522799389.158554000	7.90012	1434	1
1522799389.160862000	7.90243	74	0
1522799389.160876000	7.90244	1434	1
1522799389.160882000	7.90245	1434	1
1522799389.162953000	7.90452	74	0
1522799389.162979000	7.90455	1434	1
1522799389.162985000	7.90455	1434	1
1522799389.162991000	7.90456	723	1
1522799389.165733000	7.9073	74	0
1522799389.165751000	7.90732	1434	1
1522799389.165759000	7.90733	1434	1
1522799389.172339000	7.91391	74	0
1522799389.172358000	7.91392	1434	1
1522799389.172365000	7.91393	1434	1
1522799389.177440000	7.91901	74	0
1522799389.177454000	7.91902	1434	1
1522799389.177459000	7.91903	1434	1
1522799389.179033000	7.9206	74	0
1522799389.179050000	7.92062	1434	1
1522799389.179056000	7.92062	1434	1
1522799389.182950000	7.92452	74	0
1522799389.183004000	7.92457	1434	1
1522799389.183012000	7.92458	1434	1
1522799389.184956000	7.92652	74	0
1522799389.184983000	7.92655	1434	1
1522799389.184991000	7.92656	1434	1
1522799389.184997000	7.92656	710	1
1522799389.190605000	7.93217	74	0
1522799389.190636000	7.9322	1434	1
1522799389.192235000	7.9338	74	0
1522799389.192253000	7.93382	1434	1
1522799389.192260000	7.93383	1434	1
1522799389.192267000	7.93383	1434	1
1522799389.195267000	7.93683	74	0
1522799389.195287000	7.93685	1434	1
1522799389.195294000	7.93686	1434	1
1522799389.202321000	7.94389	74	0
1522799389.202345000	7.94391	1434	1
1522799389.202353000	7.94392	1434	1
1522799389.207455000	7.94902	74	0
1522799389.207479000	7.94905	1434	1
1522799389.207486000	7.94905	1434	1
1522799389.208974000	7.95054	74	0
1522799389.208988000	7.95055	1434	1
1522799389.208993000	7.95056	1434	1
1522799389.210565000	7.95213	74	0
1522799389.210593000	7.95216	1434	1
1522799389.212099000	7.95367	74	0
1522799389.212120000	7.95369	1434	1
1522799389.212128000	7.95369	1434	1
1522799389.218713000	7.96028	74	0
1522799389.218727000	7.96029	1434	1
1522799389.218732000	7.9603	1434	1
1522799389.218737000	7.9603	1434	1
1522799389.220844000	7.96241	74	0
1522799389.220861000	7.96243	1434	1
1522799389.220867000	7.96243	1434	1
1522799389.228303000	7.96987	74	0
1522799389.228354000	7.96992	1434	1
1522799389.228367000	7.96993	1434	1
1522799389.229918000	7.97148	74	0
1522799389.229938000	7.9715	1434	1
1522799389.229945000	7.97151	1434	1
1522799389.236425000	7.97799	74	0
1522799389.236454000	7.97802	1434	1
1522799389.236461000	7.97803	1434	1
1522799389.238087000	7.97965	74	0
1522799389.238109000	7.97968	1434	1
1522799389.238117000	7.97968	1434	1
1522799389.241448000	7.98301	74	0
1522799389.241473000	7.98304	1434	1
1522799389.241482000	7.98305	1434	1
1522799389.245177000	7.98674	74	0
1522799389.245197000	7.98676	1434	1
1522799389.245205000	7.98677	1434	1
1522799389.245211000	7.98678	1434	1
1522799389.247267000	7.98883	74	0
1522799389.247284000	7.98885	1434	1
1522799389.247292000	7.98886	1434	1
1522799389.257538000	7.9991	74	0
1522799389.257554000	7.99912	1434	1
1522799389.257561000	7.99913	1434	1
1522799389.259104000	8.00067	74	0
1522799389.259120000	8.00069	1434	1
1522799389.259128000	8.00069	1434	1
1522799389.260644000	8.00221	74	0
1522799389.260670000	8.00224	1434	1
1522799389.260678000	8.00224	1434	1
1522799389.262853000	8.00442	74	0
1522799389.262874000	8.00444	1434	1
1522799389.262882000	8.00445	1434	1
1522799389.262894000	8.00446	586	1
1522799389.270473000	8.01204	74	0
1522799389.270495000	8.01206	1434	1
1522799389.270503000	8.01207	1434	1
1522799389.272449000	8.01402	74	0
1522799389.272471000	8.01404	1434	1
1522799389.272478000	8.01405	1434	1
1522799389.272484000	8.01405	272	1
1522799389.279644000	8.02121	74	0
1522799389.279664000	8.02123	1434	1
1522799389.279671000	8.02124	1434	1
1522799389.281210000	8.02278	74	0
1522799389.281231000	8.0228	1434	1
1522799389.281238000	8.0228	1434	1
1522799389.285687000	8.02725	74	0
1522799389.285707000	8.02727	1434	1
1522799389.285713000	8.02728	1434	1
1522799389.287262000	8.02883	74	0
1522799389.287283000	8.02885	1434	1
1522799389.287290000	8.02886	1434	1
1522799389.290619000	8.03219	74	0
1522799389.290639000	8.03221	1434	1
1522799389.290646000	8.03221	1434	1
1522799389.290652000	8.03222	563	1
1522799389.292329000	8.0339	74	0
1522799389.292346000	8.03391	1434	1
1522799389.292353000	8.03392	1434	1
1522799389.298554000	8.04012	74	0
1522799389.298592000	8.04016	1434	1
1522799389.298600000	8.04017	1434	1
1522799389.307010000	8.04858	74	0
1522799389.307033000	8.0486	1434	1
1522799389.307041000	8.04861	1434	1
1522799389.307046000	8.04861	365	1
1522799389.308500000	8.05007	74	0
1522799389.308529000	8.0501	1434	1
1522799389.308535000	8.0501	1434	1
1522799389.310060000	8.05163	74	0
1522799389.310084000	8.05165	1434	1
1522799389.310098000	8.05166	1434	1
1522799389.314441000	8.05601	74	0
1522799389.314467000	8.05603	1434	1
1522799389.314475000	8.05604	1434	1
1522799389.315995000	8.05756	74	0
1522799389.316014000	8.05758	1434	1
1522799389.319684000	8.06125	74	0
1522799389.319710000	8.06128	1434	1
1522799389.319718000	8.06128	1434	1
1522799389.325447000	8.06701	74	0
1522799389.325484000	8.06705	1434	1
1522799389.325494000	8.06706	1434	1
1522799389.349804000	8.09137	74	0
1522799389.349834000	8.0914	1434	1
1522799389.349845000	8.09141	1434	1
1522799389.351370000	8.09294	74	0
1522799389.351393000	8.09296	1434	1
1522799389.351401000	8.09297	1434	1
1522799389.351406000	8.09297	1434	1
1522799389.352904000	8.09447	74	0
1522799389.352929000	8.0945	1434	1
1522799389.352938000	8.0945	1434	1
1522799389.354485000	8.09605	74	0
1522799389.354508000	8.09607	1434	1
1522799389.354516000	8.09608	1434	1
1522799389.357844000	8.09941	74	0
1522799389.357878000	8.09944	1434	1
1522799389.357885000	8.09945	1434	1
1522799389.357891000	8.09946	447	1
1522799389.370209000	8.11178	74	0
1522799389.370228000	8.11179	1434	1
1522799389.371832000	8.1134	74	0
1522799389.371853000	8.11342	1434	1
1522799389.371860000	8.11343	1434	1
1522799389.373312000	8.11488	74	0
1522799389.373330000	8.1149	1434	1
1522799389.373337000	8.1149	1434	1
1522799389.374909000	8.11648	74	0
1522799389.374928000	8.11649	1434	1
1522799389.374934000	8.1165	1434	1
1522799389.374942000	8.11651	1208	1
1522799389.376442000	8.11801	74	0
1522799389.376462000	8.11803	1434	1
1522799389.376469000	8.11804	1434	1
1522799389.376474000	8.11804	167	1
1522799389.378035000	8.1196	74	0
1522799389.378052000	8.11962	1434	1
1522799389.378059000	8.11963	1434	1
1522799389.378063000	8.11963	167	1
1522799389.379583000	8.12115	74	0
1522799389.379600000	8.12117	1434	1
1522799389.379606000	8.12117	1434	1
1522799389.381112000	8.12268	74	0
1522799389.381130000	8.1227	1434	1
1522799389.381136000	8.1227	1434	1
1522799389.382651000	8.12422	74	0
1522799389.382671000	8.12424	1434	1
1522799389.382678000	8.12424	1434	1
1522799389.384182000	8.12575	74	0
1522799389.384199000	8.12577	1434	1
1522799389.384205000	8.12577	1434	1
1522799389.401265000	8.14283	74	0
1522799389.401323000	8.14289	1434	1
1522799389.401334000	8.1429	1434	1
1522799389.401340000	8.14291	535	1
1522799389.402870000	8.14444	74	0
1522799389.402897000	8.14446	1434	1
1522799389.402906000	8.14447	1434	1
1522799389.404345000	8.14591	74	0
1522799389.404364000	8.14593	1434	1
1522799389.404371000	8.14594	1434	1
1522799389.405945000	8.14751	74	0
1522799389.405963000	8.14753	1434	1
1522799389.405968000	8.14753	1434	1
1522799389.405974000	8.14754	347	1
1522799389.407546000	8.14911	74	0
1522799389.407562000	8.14913	1434	1
1522799389.409078000	8.15064	74	0
1522799389.409095000	8.15066	1434	1
1522799389.409102000	8.15067	1434	1
1522799389.410619000	8.15219	74	0
1522799389.410638000	8.1522	1434	1
1522799389.410644000	8.15221	1434	1
1522799389.412147000	8.15371	74	0
1522799389.412167000	8.15373	1434	1
1522799389.412174000	8.15374	1434	1
1522799389.413690000	8.15526	74	0
1522799389.413707000	8.15527	1434	1
1522799389.413713000	8.15528	1434	1
1522799389.431006000	8.17257	74	0
1522799389.431030000	8.1726	1434	1
1522799389.431038000	8.1726	1434	1
1522799389.432563000	8.17413	74	0
1522799389.432588000	8.17415	1434	1
1522799389.432595000	8.17416	864	1
1522799389.434106000	8.17567	74	0
1522799389.434130000	8.1757	1434	1
1522799389.434138000	8.1757	215	1
1522799389.435637000	8.1772	74	0
1522799389.435654000	8.17722	1434	1
1522799389.435661000	8.17723	1434	1
1522799389.437236000	8.1788	74	0
1522799389.437255000	8.17882	1434	1
1522799389.437262000	8.17883	1434	1
1522799389.438867000	8.18043	74	0
1522799389.438884000	8.18045	1434	1
1522799389.438890000	8.18046	1434	1
1522799389.440331000	8.1819	74	0
1522799389.440352000	8.18192	1434	1
1522799389.440359000	8.18193	1434	1
1522799389.441939000	8.18351	74	0
1522799389.441958000	8.18352	1434	1
1522799389.441965000	8.18353	1434	1
1522799389.458671000	8.20024	74	0
1522799389.458688000	8.20025	1434	1
1522799389.460228000	8.20179	74	0
1522799389.460245000	8.20181	1434	1
1522799389.460251000	8.20182	1434	1
1522799389.461772000	8.20334	74	0
1522799389.461788000	8.20335	1434	1
1522799389.461794000	8.20336	1434	1
1522799389.463261000	8.20483	74	0
1522799389.463278000	8.20484	1434	1
1522799389.463285000	8.20485	1434	1
1522799389.464845000	8.20641	74	0
1522799389.464864000	8.20643	1434	1
1522799389.464871000	8.20644	1434	1
1522799389.466320000	8.20789	74	0
1522799389.466340000	8.20791	1434	1
1522799389.466347000	8.20791	1434	1
1522799389.467977000	8.20954	74	0
1522799389.467993000	8.20956	1434	1
1522799389.468000000	8.20957	1434	1
1522799389.469516000	8.21108	74	0
1522799389.469532000	8.2111	1434	1
1522799389.469538000	8.2111	1434	1
1522799389.471050000	8.21262	74	0
1522799389.471065000	8.21263	1434	1
1522799389.471070000	8.21264	1434	1
1522799389.490089000	8.23166	74	0
1522799389.490108000	8.23167	1434	1
1522799389.490116000	8.23168	1434	1
1522799389.490121000	8.23169	1434	1
1522799389.491661000	8.23323	74	0
1522799389.491675000	8.23324	1434	1
1522799389.493192000	8.23476	74	0
1522799389.493207000	8.23477	1434	1
1522799389.493214000	8.23478	1434	1
1522799389.494734000	8.2363	74	0
1522799389.494751000	8.23632	1434	1
1522799389.494758000	8.23632	1434	1
1522799389.496264000	8.23783	74	0
1522799389.496281000	8.23785	1434	1
1522799389.496291000	8.23786	1434	1
1522799389.497866000	8.23943	74	0
1522799389.497881000	8.23945	1434	1
1522799389.497888000	8.23945	1434	1
1522799389.499372000	8.24094	74	0
1522799389.499390000	8.24096	1434	1
1522799389.499397000	8.24096	1434	1
1522799389.502235000	8.2438	74	0
1522799389.502251000	8.24382	1434	1
1522799389.502257000	8.24382	1434	1
1522799389.503801000	8.24537	74	0
1522799389.503817000	8.24538	1434	1
1522799389.503823000	8.24539	1434	1
1522799389.515220000	8.25679	74	0
1522799389.515238000	8.2568	1434	1
1522799389.515244000	8.25681	1434	1
1522799389.515250000	8.25682	1038	1
1522799389.516844000	8.25841	74	0
1522799389.516864000	8.25843	1434	1
1522799389.516871000	8.25844	1434	1
1522799389.518343000	8.25991	74	0
1522799389.518359000	8.25993	1434	1
1522799389.518366000	8.25993	1434	1
1522799389.521466000	8.26303	74	0
1522799389.521483000	8.26305	1434	1
1522799389.521490000	8.26306	1434	1
1522799389.523032000	8.2646	74	0
1522799389.523050000	8.26462	1434	1
1522799389.523056000	8.26462	1434	1
1522799389.527093000	8.26866	74	0
1522799389.527108000	8.26867	1434	1
1522799389.527115000	8.26868	1434	1
1522799389.529151000	8.27072	74	0
1522799389.529167000	8.27073	1434	1
1522799389.529173000	8.27074	1434	1
1522799389.536274000	8.27784	74	0
1522799389.536302000	8.27787	1434	1
1522799389.536309000	8.27788	1434	1
1522799389.536315000	8.27788	1434	1
1522799389.536321000	8.27789	710	1
1522799389.542161000	8.28373	74	0
1522799389.542186000	8.28375	1434	1
1522799389.542194000	8.28376	1434	1
1522799389.543730000	8.2853	74	0
1522799389.543747000	8.28531	1434	1
1522799389.543753000	8.28532	1434	1
1522799389.543759000	8.28533	242	1
1522799389.548577000	8.29014	74	0
1522799389.548593000	8.29016	1434	1
1522799389.548599000	8.29017	1434	1
1522799389.548604000	8.29017	158	1
1522799389.550145000	8.29171	74	0
1522799389.550165000	8.29173	1434	1
1522799389.550172000	8.29174	1434	1
1522799389.555003000	8.29657	74	0
1522799389.555020000	8.29659	1434	1
1522799389.555027000	8.29659	1434	1
1522799389.556622000	8.29819	74	0
1522799389.556639000	8.29821	1434	1
1522799389.556645000	8.29821	1434	1
1522799389.560173000	8.30174	74	0
1522799389.560191000	8.30176	1434	1
1522799389.560198000	8.30176	1434	1
1522799389.568011000	8.30958	74	0
1522799389.568027000	8.30959	1434	1
1522799389.568034000	8.3096	1434	1
1522799389.568039000	8.30961	490	1
1522799389.569576000	8.31114	74	0
1522799389.569592000	8.31116	1434	1
1522799389.574540000	8.31611	74	0
1522799389.574557000	8.31612	1434	1
1522799389.574564000	8.31613	1434	1
1522799389.576502000	8.31807	74	0
1522799389.576518000	8.31808	1434	1
1522799389.576524000	8.31809	1434	1
1522799389.580299000	8.32187	74	0
1522799389.580317000	8.32188	1434	1
1522799389.580323000	8.32189	1434	1
1522799389.580329000	8.3219	1434	1
1522799389.587479000	8.32905	74	0
1522799389.587499000	8.32907	1434	1
1522799389.587505000	8.32907	1434	1
1522799389.587511000	8.32908	1434	1
1522799389.589049000	8.33062	74	0
1522799389.589065000	8.33063	1434	1
1522799389.589071000	8.33064	1434	1
1522799389.592682000	8.33425	74	0
1522799389.592698000	8.33426	1434	1
1522799389.592705000	8.33427	1434	1
1522799389.594238000	8.3358	74	0
1522799389.594254000	8.33582	1434	1
1522799389.598663000	8.34023	74	0
1522799389.598679000	8.34025	1434	1
1522799389.598686000	8.34025	1434	1
1522799389.600266000	8.34183	74	0
1522799389.600282000	8.34185	1434	1
1522799389.600288000	8.34185	1434	1
1522799389.604659000	8.34623	74	0
1522799389.604675000	8.34624	1434	1
1522799389.604682000	8.34625	1434	1
1522799389.604687000	8.34625	1434	1
1522799389.610488000	8.35205	74	0
1522799389.610504000	8.35207	1434	1
1522799389.610510000	8.35208	1434	1
1522799389.612053000	8.35362	74	0
1522799389.612071000	8.35364	1434	1
1522799389.612077000	8.35364	1434	1
1522799389.617246000	8.35881	74	0
1522799389.617264000	8.35883	1434	1
1522799389.617270000	8.35884	1434	1
1522799389.624538000	8.3661	74	0
1522799389.624558000	8.36612	1434	1
1522799389.624565000	8.36613	1434	1
1522799389.626139000	8.36771	74	0
1522799389.626155000	8.36772	1434	1
1522799389.626161000	8.36773	1434	1
1522799389.630274000	8.37184	74	0
1522799389.630291000	8.37186	1434	1
1522799389.630298000	8.37186	1434	1
1522799389.631886000	8.37345	74	0
1522799389.631901000	8.37347	1434	1
1522799389.631906000	8.37347	1434	1
1522799389.635266000	8.37683	74	0
1522799389.635281000	8.37685	1434	1
1522799389.635288000	8.37685	1434	1
1522799389.637756000	8.37932	74	0
1522799389.637770000	8.37934	1434	1
1522799389.637776000	8.37934	1434	1
1522799389.646443000	8.38801	74	0
1522799389.646458000	8.38802	1434	1
1522799389.646464000	8.38803	1434	1
1522799389.648066000	8.38963	74	0
1522799389.648081000	8.38965	1434	1
1522799389.648087000	8.38965	1434	1
1522799389.648092000	8.38966	1434	1
1522799389.652272000	8.39384	74	0
1522799389.652289000	8.39386	1434	1
1522799389.652296000	8.39386	1434	1
1522799389.653884000	8.39545	74	0
1522799389.653901000	8.39547	1434	1
1522799389.653907000	8.39547	1434	1
1522799389.658110000	8.39968	74	0
1522799389.658125000	8.39969	1434	1
1522799389.658131000	8.3997	1434	1
1522799389.663484000	8.40505	74	0
1522799389.663499000	8.40507	1434	1
1522799389.663505000	8.40507	1434	1
1522799389.665035000	8.4066	74	0
1522799389.665049000	8.40662	1434	1
1522799389.665055000	8.40662	1434	1
1522799389.669755000	8.41132	74	0
1522799389.669769000	8.41134	1434	1
1522799389.669775000	8.41134	1434	1
1522799389.671437000	8.413	74	0
1522799389.671453000	8.41302	1434	1
1522799389.671460000	8.41303	1434	1
1522799389.675615000	8.41718	74	0
1522799389.675631000	8.4172	1434	1
1522799389.675636000	8.4172	1434	1
1522799389.680452000	8.42202	74	0
1522799389.680477000	8.42204	1434	1
1522799389.680484000	8.42205	1434	1
1522799389.685651000	8.42722	74	0
1522799389.685670000	8.42724	1434	1
1522799389.685677000	8.42724	1434	1
1522799389.690616000	8.43218	74	0
1522799389.690631000	8.4322	1434	1
1522799389.690641000	8.43221	1434	1
1522799389.690646000	8.43221	1434	1
1522799389.692190000	8.43376	74	0
1522799389.692205000	8.43377	1434	1
1522799389.692212000	8.43378	1434	1
1522799389.695653000	8.43722	74	0
1522799389.695678000	8.43724	1434	1
1522799389.695684000	8.43725	1434	1
1522799389.701523000	8.44309	74	0
1522799389.701538000	8.4431	1434	1
1522799389.701544000	8.44311	1434	1
1522799389.703559000	8.44513	74	0
1522799389.703575000	8.44514	1434	1
1522799389.703581000	8.44515	1434	1
1522799389.703588000	8.44515	1294	1
1522799389.709623000	8.45119	74	0
1522799389.709639000	8.45121	1434	1
1522799389.709646000	8.45121	1434	1
1522799389.711193000	8.45276	74	0
1522799389.711207000	8.45277	1434	1
1522799389.711213000	8.45278	1434	1
1522799389.715231000	8.4568	74	0
1522799389.715245000	8.45681	1434	1
1522799389.715251000	8.45682	1434	1
1522799389.721193000	8.46276	74	0
1522799389.721218000	8.46279	1434	1
1522799389.721224000	8.46279	1434	1
1522799389.722761000	8.46433	74	0
1522799389.722780000	8.46435	1434	1
1522799389.722787000	8.46435	1434	1
1522799389.726677000	8.46824	74	0
1522799389.726695000	8.46826	1434	1
1522799389.726702000	8.46827	1434	1
1522799389.729848000	8.47141	74	0
1522799389.729863000	8.47143	1434	1
1522799389.729869000	8.47144	1434	1
1522799389.734267000	8.47583	74	0
1522799389.734281000	8.47585	1434	1
1522799389.734287000	8.47585	1434	1
1522799389.739611000	8.48118	74	0
1522799389.739626000	8.48119	1434	1
1522799389.739633000	8.4812	1434	1
1522799389.741165000	8.48273	74	0
1522799389.741179000	8.48275	1434	1
1522799389.741185000	8.48275	1434	1
1522799389.744692000	8.48626	74	0
1522799389.744713000	8.48628	1434	1
1522799389.744720000	8.48629	1434	1
1522799389.747741000	8.48931	74	0
1522799389.747757000	8.48932	1434	1
1522799389.747763000	8.48933	1434	1
1522799389.747769000	8.48934	994	1
1522799389.751867000	8.49343	74	0
1522799389.751883000	8.49345	1434	1
1522799389.751889000	8.49346	1434	1
1522799389.757904000	8.49947	74	0
1522799389.757919000	8.49949	1434	1
1522799389.757926000	8.49949	1434	1
1522799389.759470000	8.50104	74	0
1522799389.759484000	8.50105	1434	1
1522799389.759490000	8.50106	1434	1
1522799389.761002000	8.50257	108	0
1522799389.765314000	8.50688	74	0
1522799389.765341000	8.50691	1434	1
1522799389.765348000	8.50691	1434	1
1522799389.765354000	8.50692	1434	1
1522799389.765359000	8.50693	1434	1
1522799389.772011000	8.51358	74	0
1522799389.772036000	8.5136	1434	1
1522799389.772043000	8.51361	1434	1
1522799389.777060000	8.51863	74	0
1522799389.777076000	8.51864	1434	1
1522799389.777082000	8.51865	1434	1
1522799389.778626000	8.52019	74	0
1522799389.778641000	8.52021	1434	1
1522799389.778647000	8.52021	1434	1
1522799389.782687000	8.52425	74	0
1522799389.782701000	8.52427	1434	1
1522799389.782708000	8.52427	1434	1
1522799389.784253000	8.52582	74	0
1522799389.784266000	8.52583	1434	1
1522799389.784272000	8.52584	1434	1
1522799389.790937000	8.5325	74	0
1522799389.790952000	8.53252	1434	1
1522799389.790958000	8.53252	1434	1
1522799389.792508000	8.53407	74	0
1522799389.792527000	8.53409	1434	1
1522799389.792533000	8.5341	1434	1
1522799389.797512000	8.53908	74	0
1522799389.797527000	8.53909	1434	1
1522799389.797533000	8.5391	1434	1
1522799389.800280000	8.54185	74	0
1522799389.800295000	8.54186	1434	1
1522799389.800301000	8.54187	1434	1
1522799389.800306000	8.54187	1434	1
1522799389.807313000	8.54888	74	0
1522799389.807328000	8.54889	1434	1
1522799389.807335000	8.5489	1434	1
1522799389.808935000	8.5505	74	0
1522799389.808949000	8.55052	1434	1
1522799389.808955000	8.55052	1434	1
1522799389.814057000	8.55562	74	0
1522799389.814071000	8.55564	1434	1
1522799389.814077000	8.55564	1434	1
1522799389.815629000	8.5572	74	0
1522799389.815647000	8.55721	1434	1
1522799389.815653000	8.55722	1434	1
1522799389.819276000	8.56084	74	0
1522799389.819293000	8.56086	1434	1
1522799389.819298000	8.56086	1434	1
1522799389.819304000	8.56087	940	1
1522799389.824683000	8.56625	74	0
1522799389.824697000	8.56626	1434	1
1522799389.824703000	8.56627	1434	1
1522799389.826238000	8.5678	74	0
1522799389.826252000	8.56782	1434	1
1522799389.826258000	8.56782	1434	1
1522799389.831524000	8.57309	74	0
1522799389.831538000	8.5731	1434	1
1522799389.831543000	8.57311	1434	1
1522799389.833005000	8.57457	74	0
1522799389.833017000	8.57458	1434	1
1522799389.833022000	8.57459	1434	1
1522799389.837645000	8.57921	74	0
1522799389.837675000	8.57924	1434	1
1522799389.837681000	8.57925	1434	1
1522799389.843308000	8.58487	74	0
1522799389.843331000	8.5849	1434	1
1522799389.843340000	8.58491	1434	1
1522799389.845305000	8.58687	74	0
1522799389.845320000	8.58689	1434	1
1522799389.845326000	8.58689	1434	1
1522799389.850624000	8.59219	74	0
1522799389.850648000	8.59221	1434	1
1522799389.850654000	8.59222	1434	1
1522799389.852232000	8.5938	74	0
1522799389.852257000	8.59382	1434	1
1522799389.852266000	8.59383	1434	1
1522799389.855172000	8.59674	74	0
1522799389.855196000	8.59676	1434	1
1522799389.855204000	8.59677	1434	1
1522799389.861006000	8.60257	74	0
1522799389.861024000	8.60259	1434	1
1522799389.861030000	8.6026	1434	1
1522799389.862576000	8.60414	74	0
1522799389.862601000	8.60417	1434	1
1522799389.862608000	8.60417	1434	1
1522799389.867618000	8.60918	74	0
1522799389.867650000	8.60922	1434	1
1522799389.867659000	8.60923	1434	1
1522799389.872265000	8.61383	74	0
1522799389.872289000	8.61386	1434	1
1522799389.872297000	8.61386	1434	1
1522799389.873819000	8.61539	108	0
1522799389.873853000	8.61542	1434	1
1522799389.875293000	8.61686	74	0
1522799389.875306000	8.61687	1434	1
1522799389.875311000	8.61688	1434	1
1522799389.883451000	8.62502	74	0
1522799389.883476000	8.62504	1434	1
1522799389.883484000	8.62505	1434	1
1522799389.885423000	8.62699	74	0
1522799389.885447000	8.62701	1434	1
1522799389.885455000	8.62702	1434	1
1522799389.891305000	8.63287	74	0
1522799389.891329000	8.6329	1434	1
1522799389.891338000	8.63291	1434	1
1522799389.893004000	8.63457	74	0
1522799389.893024000	8.63459	1434	1
1522799389.893032000	8.6346	1434	1
1522799389.897841000	8.63941	74	0
1522799389.897864000	8.63943	1434	1
1522799389.897871000	8.63944	1434	1
1522799389.900417000	8.64198	74	0
1522799389.900434000	8.642	1434	1
1522799389.900441000	8.64201	1434	1
1522799389.903266000	8.64483	74	0
1522799389.903281000	8.64485	1434	1
1522799389.903287000	8.64485	1434	1
1522799389.907512000	8.64908	74	0
1522799389.907529000	8.6491	1434	1
1522799389.907536000	8.6491	1434	1
1522799389.913691000	8.65526	74	0
1522799389.913716000	8.65528	1434	1
1522799389.913723000	8.65529	1434	1
1522799389.913730000	8.6553	1344	1
1522799389.915259000	8.65683	74	0
1522799389.915278000	8.65684	1434	1
1522799389.915287000	8.65685	1434	1
1522799389.919346000	8.66091	74	0
1522799389.919364000	8.66093	1434	1
1522799389.919372000	8.66094	1434	1
1522799389.920945000	8.66251	74	0
1522799389.920960000	8.66253	1434	1
1522799389.920966000	8.66253	1434	1
1522799389.924959000	8.66653	74	0
1522799389.924973000	8.66654	1434	1
1522799389.924979000	8.66655	1434	1
1522799389.932702000	8.67427	74	0
1522799389.932719000	8.67429	1434	1
1522799389.932726000	8.67429	1434	1
1522799389.934267000	8.67583	74	0
1522799389.934289000	8.67586	1434	1
1522799389.934295000	8.67586	1434	1
1522799389.939021000	8.68059	74	0
1522799389.939041000	8.68061	1434	1
1522799389.939048000	8.68061	1434	1
1522799389.940594000	8.68216	74	0
1522799389.940611000	8.68218	1434	1
1522799389.940618000	8.68218	1434	1
1522799389.943557000	8.68512	74	0
1522799389.943576000	8.68514	1434	1
1522799389.943583000	8.68515	1434	1
1522799389.951535000	8.6931	74	0
1522799389.951590000	8.69316	1434	1
1522799389.951601000	8.69317	1434	1
1522799389.953087000	8.69465	74	0
1522799389.953111000	8.69468	1434	1
1522799389.953119000	8.69469	1434	1
1522799389.958621000	8.70019	74	0
1522799389.958640000	8.70021	1434	1
1522799389.958648000	8.70021	1434	1
1522799389.960126000	8.70169	74	0
1522799389.960157000	8.70172	1434	1
1522799389.960163000	8.70173	1434	1
1522799389.964794000	8.70636	74	0
1522799389.964809000	8.70638	1434	1
1522799389.964814000	8.70638	1434	1
1522799389.966453000	8.70802	74	0
1522799389.966465000	8.70803	1434	1
1522799389.966469000	8.70804	1434	1
1522799389.971492000	8.71306	74	0
1522799389.971505000	8.71307	1434	1
1522799389.971510000	8.71308	1434	1
1522799389.973057000	8.71462	74	0
1522799389.973067000	8.71463	1434	1
1522799389.973072000	8.71464	1434	1
1522799389.976192000	8.71776	74	0
1522799389.976205000	8.71777	1434	1
1522799389.976210000	8.71778	1434	1
1522799389.981200000	8.72277	74	0
1522799389.981217000	8.72278	1434	1
1522799389.981222000	8.72279	1434	1
1522799389.983101000	8.72467	74	0
1522799389.983115000	8.72468	1434	1
1522799389.983120000	8.72469	1434	1
1522799389.990646000	8.73221	74	0
1522799389.990661000	8.73223	1434	1
1522799389.990666000	8.73223	1434	1
1522799389.990670000	8.73224	1434	1
1522799389.992703000	8.73427	74	0
1522799389.992713000	8.73428	1434	1
1522799389.992718000	8.73428	1434	1
1522799389.994731000	8.7363	74	0
1522799389.994742000	8.73631	1434	1
1522799389.994747000	8.73631	1434	1
1522799389.998085000	8.73965	74	0
1522799389.998096000	8.73966	1434	1
1522799389.998103000	8.73967	1434	1
1522799390.004061000	8.74563	74	0
1522799390.004074000	8.74564	1434	1
1522799390.004079000	8.74565	1434	1
1522799390.006056000	8.74762	74	0
1522799390.006070000	8.74764	1434	1
1522799390.006075000	8.74764	1434	1
1522799390.011919000	8.75349	74	0
1522799390.011931000	8.7535	1434	1
1522799390.011935000	8.7535	1434	1
1522799390.016303000	8.75787	74	0
1522799390.016314000	8.75788	1434	1
1522799390.016319000	8.75789	1434	1
1522799390.021907000	8.76347	74	0
1522799390.021919000	8.76349	1434	1
1522799390.021924000	8.76349	1434	1
1522799390.023463000	8.76503	74	0
1522799390.023473000	8.76504	1434	1
1522799390.023478000	8.76504	1434	1
1522799390.029425000	8.77099	74	0
1522799390.029435000	8.771	1434	1
1522799390.029439000	8.77101	1434	1
1522799390.030989000	8.77256	74	0
1522799390.031003000	8.77257	1434	1
1522799390.031008000	8.77257	1434	1
1522799390.032523000	8.77409	74	0
1522799390.032537000	8.7741	1434	1
1522799390.032542000	8.77411	1434	1
1522799390.034746000	8.77631	74	0
1522799390.034759000	8.77633	1434	1
1522799390.034764000	8.77633	1434	1
1522799390.040621000	8.78219	74	0
1522799390.040634000	8.7822	1434	1
1522799390.040639000	8.78221	1434	1
1522799390.042190000	8.78376	74	0
1522799390.042201000	8.78377	1434	1
1522799390.042206000	8.78377	1434	1
1522799390.048552000	8.79012	74	0
1522799390.048563000	8.79013	1434	1
1522799390.048568000	8.79013	1434	1
1522799390.050112000	8.79168	74	0
1522799390.050128000	8.79169	1434	1
1522799390.050135000	8.7917	1434	1
1522799390.053958000	8.79552	74	0
1522799390.053973000	8.79554	1434	1
1522799390.053977000	8.79554	1434	1
1522799390.060632000	8.8022	74	0
1522799390.060651000	8.80222	1434	1
1522799390.060657000	8.80222	1434	1
1522799390.062198000	8.80376	74	0
1522799390.062210000	8.80378	1434	1
1522799390.062215000	8.80378	1434	1
1522799390.062219000	8.80379	1434	1
1522799390.065738000	8.8073	74	0
1522799390.065749000	8.80732	1434	1
1522799390.065753000	8.80732	1434	1
1522799390.067366000	8.80893	74	0
1522799390.067377000	8.80894	1434	1
1522799390.067381000	8.80895	1434	1
1522799390.071982000	8.81355	74	0
1522799390.071997000	8.81356	1434	1
1522799390.072003000	8.81357	1434	1
1522799390.073644000	8.81521	74	0
1522799390.073665000	8.81523	1434	1
1522799390.073671000	8.81524	1434	1
1522799390.079131000	8.8207	74	0
1522799390.079172000	8.82074	1434	1
1522799390.079180000	8.82075	1434	1
1522799390.083556000	8.82512	74	0
1522799390.083573000	8.82514	1434	1
1522799390.083579000	8.82515	1434	1
1522799390.085111000	8.82668	74	0
1522799390.085122000	8.82669	1434	1
1522799390.085127000	8.82669	1434	1
1522799390.090181000	8.83175	74	0
1522799390.090211000	8.83178	1434	1
1522799390.090217000	8.83178	1434	1
1522799390.091744000	8.83331	74	0
1522799390.091766000	8.83333	1434	1
1522799390.091779000	8.83335	1434	1
1522799390.095383000	8.83695	74	0
1522799390.095432000	8.837	1434	1
1522799390.095439000	8.83701	1434	1
1522799390.100294000	8.84186	74	0
1522799390.100314000	8.84188	1434	1
1522799390.100319000	8.84189	1434	1
1522799390.105244000	8.84681	74	0
1522799390.105267000	8.84683	1434	1
1522799390.105274000	8.84684	1434	1
1522799390.106849000	8.84842	74	0
1522799390.106873000	8.84844	1434	1
1522799390.106889000	8.84846	1434	1
1522799390.111693000	8.85326	74	0
1522799390.111709000	8.85328	1434	1
1522799390.111715000	8.85328	1434	1
1522799390.113961000	8.85553	74	0
1522799390.113978000	8.85554	1434	1
1522799390.113985000	8.85555	1434	1
1522799390.119989000	8.86156	74	0
1522799390.120006000	8.86157	1434	1
1522799390.120012000	8.86158	1434	1
1522799390.120019000	8.86159	1173	1
1522799390.122207000	8.86377	74	0
1522799390.122234000	8.8638	1434	1
1522799390.122241000	8.86381	1434	1
1522799390.125537000	8.8671	74	0
1522799390.125558000	8.86712	1434	1
1522799390.125566000	8.86713	1434	1
1522799390.130877000	8.87244	74	0
1522799390.130895000	8.87246	1434	1
1522799390.130902000	8.87247	1434	1
1522799390.134528000	8.87609	74	0
1522799390.134542000	8.87611	1434	1
1522799390.134549000	8.87612	1434	1
1522799390.139502000	8.88107	199	0
1522799390.139529000	8.8811	1434	1
1522799390.141014000	8.88258	723	0
1522799390.142550000	8.88412	112	0
1522799390.142583000	8.88415	74	1
1522799390.144140000	8.88571	74	0
1522799390.144170000	8.88574	1434	1
1522799390.144179000	8.88575	1434	1
1522799390.144186000	8.88575	1434	1
1522799390.146268000	8.88783	74	0
1522799390.146304000	8.88787	1434	1
1522799390.146313000	8.88788	1434	1
1522799390.148333000	8.8899	74	0
1522799390.148355000	8.88992	1434	1
1522799390.148372000	8.88994	1434	1
1522799390.155369000	8.89694	74	0
1522799390.155387000	8.89695	1434	1
1522799390.155394000	8.89696	1434	1
1522799390.155399000	8.89697	1434	1
1522799390.161131000	8.9027	74	0
1522799390.161148000	8.90271	1434	1
1522799390.161154000	8.90272	1434	1
1522799390.162698000	8.90426	74	0
1522799390.162714000	8.90428	1434	1
1522799390.162721000	8.90429	1434	1
1522799390.166613000	8.90818	74	0
1522799390.166653000	8.90822	1434	1
1522799390.166661000	8.90823	1434	1
1522799390.168225000	8.90979	74	0
1522799390.168264000	8.90983	1434	1
1522799390.168273000	8.90984	1434	1
1522799390.168279000	8.90985	961	1
1522799390.171737000	8.9133	74	0
1522799390.171763000	8.91333	1434	1
1522799390.171771000	8.91334	1434	1
1522799390.177127000	8.91869	74	0
1522799390.177151000	8.91872	1434	1
1522799390.177159000	8.91873	1434	1
1522799390.181063000	8.92263	74	0
1522799390.181080000	8.92265	1434	1
1522799390.181087000	8.92265	1434	1
1522799390.181094000	8.92266	1434	1
1522799390.186160000	8.92773	74	0
1522799390.186179000	8.92775	1434	1
1522799390.186185000	8.92775	1434	1
1522799390.187858000	8.92943	74	0
1522799390.187877000	8.92944	1434	1
1522799390.187884000	8.92945	1434	1
1522799390.193368000	8.93493	74	0
1522799390.193399000	8.93497	1434	1
1522799390.193412000	8.93498	1434	1
1522799390.193418000	8.93498	1434	1
1522799390.197013000	8.93858	74	0
1522799390.197034000	8.9386	1434	1
1522799390.197041000	8.93861	1434	1
1522799390.197047000	8.93861	327	1
1522799390.202803000	8.94437	74	0
1522799390.202821000	8.94439	1434	1
1522799390.202829000	8.9444	1434	1
1522799390.202835000	8.9444	1434	1
1522799390.207815000	8.94938	74	0
1522799390.207833000	8.9494	1434	1
1522799390.207840000	8.94941	1434	1
1522799390.210201000	8.95177	74	0
1522799390.210220000	8.95179	1434	1
1522799390.210227000	8.95179	1434	1
1522799390.215773000	8.95734	74	0
1522799390.215799000	8.95737	1434	1
1522799390.215806000	8.95737	1434	1
1522799390.215812000	8.95738	1434	1
1522799390.222497000	8.96406	74	0
1522799390.222520000	8.96409	1434	1
1522799390.222528000	8.96409	1434	1
1522799390.222533000	8.9641	460	1
1522799390.224164000	8.96573	74	0
1522799390.224182000	8.96575	1434	1
1522799390.224190000	8.96576	1434	1
1522799390.228229000	8.9698	74	0
1522799390.228248000	8.96981	1434	1
1522799390.228255000	8.96982	1434	1
1522799390.228260000	8.96983	202	1
1522799390.236677000	8.97824	74	0
1522799390.236698000	8.97826	1434	1
1522799390.236706000	8.97827	1434	1
1522799390.236712000	8.97828	138	1
1522799390.238265000	8.97983	74	0
1522799390.238282000	8.97985	1434	1
1522799390.238291000	8.97986	1434	1
1522799390.239830000	8.9814	74	0
1522799390.239854000	8.98142	1434	1
1522799390.239862000	8.98143	1434	1
1522799390.242766000	8.98433	74	0
1522799390.242787000	8.98435	1434	1
1522799390.242798000	8.98436	1434	1
1522799390.245980000	8.98755	74	0
1522799390.245999000	8.98757	1434	1
1522799390.255520000	8.99709	74	0
1522799390.255541000	8.99711	1434	1
1522799390.255549000	8.99712	1434	1
1522799390.258269000	8.99984	74	0
1522799390.258290000	8.99986	1434	1
1522799390.258298000	8.99986	1434	1
1522799390.259886000	9.00145	74	0
1522799390.259911000	9.00148	1434	1
1522799390.259918000	9.00148	1434	1
1522799390.259925000	9.00149	1396	1
1522799390.261417000	9.00298	74	0
1522799390.261441000	9.00301	1434	1
1522799390.261449000	9.00302	1434	1
1522799390.262961000	9.00453	74	0
1522799390.262986000	9.00455	1434	1
1522799390.262993000	9.00456	1434	1
1522799390.262999000	9.00457	200	1
1522799390.265346000	9.00691	74	0
1522799390.265372000	9.00694	1434	1
1522799390.265379000	9.00695	1434	1
1522799390.271949000	9.01352	74	0
1522799390.271969000	9.01354	1434	1
1522799390.271975000	9.01354	1434	1
1522799390.279815000	9.02138	74	0
1522799390.279847000	9.02141	1434	1
1522799390.279855000	9.02142	1434	1
1522799390.281345000	9.02291	74	0
1522799390.281370000	9.02294	1434	1
1522799390.281378000	9.02294	1434	1
1522799390.282913000	9.02448	74	0
1522799390.282933000	9.0245	1434	1
1522799390.282940000	9.02451	1434	1
1522799390.282946000	9.02451	648	1
1522799390.285096000	9.02666	74	0
1522799390.285116000	9.02668	1434	1
1522799390.285130000	9.0267	1434	1
1522799390.290921000	9.03249	74	0
1522799390.290939000	9.03251	1434	1
1522799390.290944000	9.03251	1434	1
1522799390.293608000	9.03517	74	0
1522799390.293640000	9.03521	1434	1
1522799390.293647000	9.03521	1434	1
1522799390.299781000	9.04135	74	0
1522799390.299811000	9.04138	1434	1
1522799390.299817000	9.04138	1434	1
1522799390.299822000	9.04139	721	1
1522799390.301346000	9.04291	74	0
1522799390.301366000	9.04293	1434	1
1522799390.301372000	9.04294	1434	1
1522799390.305055000	9.04662	74	0
1522799390.305069000	9.04664	1434	1
1522799390.305075000	9.04664	1434	1
1522799390.307190000	9.04876	74	0
1522799390.307215000	9.04878	1434	1
1522799390.312953000	9.05452	74	0
1522799390.312976000	9.05454	1434	1
1522799390.314531000	9.0561	74	0
1522799390.314547000	9.05611	1434	1
1522799390.314552000	9.05612	1434	1
1522799390.318925000	9.06049	74	0
1522799390.318940000	9.06051	1434	1
1522799390.318945000	9.06051	1434	1
1522799390.320604000	9.06217	74	0
1522799390.320621000	9.06219	1434	1
1522799390.320627000	9.06219	1434	1
1522799390.324946000	9.06651	74	0
1522799390.324965000	9.06653	1434	1
1522799390.324976000	9.06654	1434	1
1522799390.330521000	9.07209	74	0
1522799390.330536000	9.0721	1434	1
1522799390.330543000	9.07211	1434	1
1522799390.336328000	9.07789	74	0
1522799390.336343000	9.07791	1434	1
1522799390.336348000	9.07791	1434	1
1522799390.337985000	9.07955	74	0
1522799390.337999000	9.07957	1434	1
1522799390.338004000	9.07957	1434	1
1522799390.341784000	9.08335	74	0
1522799390.341798000	9.08336	1434	1
1522799390.341808000	9.08337	1434	1
1522799390.344645000	9.08621	74	0
1522799390.344664000	9.08623	1434	1
1522799390.344671000	9.08624	1434	1
1522799390.348641000	9.09021	74	0
1522799390.348658000	9.09022	1434	1
1522799390.348665000	9.09023	1434	1
1522799390.350207000	9.09177	74	0
1522799390.350225000	9.09179	1434	1
1522799390.350231000	9.0918	1434	1
1522799390.354790000	9.09636	74	0
1522799390.354816000	9.09638	1434	1
1522799390.354823000	9.09639	1434	1
1522799390.360426000	9.10199	74	0
1522799390.360448000	9.10201	1434	1
1522799390.360455000	9.10202	1434	1
1522799390.361992000	9.10356	74	0
1522799390.362011000	9.10358	1434	1
1522799390.362017000	9.10358	1434	1
1522799390.362023000	9.10359	1416	1
1522799390.367261000	9.10883	74	0
1522799390.367278000	9.10884	1434	1
1522799390.367285000	9.10885	692	1
1522799390.368855000	9.11042	74	0
1522799390.368873000	9.11044	1434	1
1522799390.368880000	9.11045	1434	1
1522799390.374372000	9.11594	74	0
1522799390.374392000	9.11596	1434	1
1522799390.374399000	9.11597	1434	1
1522799390.374405000	9.11597	1434	1
1522799390.380970000	9.12254	74	0
1522799390.381010000	9.12258	1434	1
1522799390.381019000	9.12259	1434	1
1522799390.381024000	9.12259	950	1
1522799390.387280000	9.12885	74	0
1522799390.387318000	9.12888	1434	1
1522799390.387327000	9.12889	1434	1
1522799390.388884000	9.13045	74	0
1522799390.388910000	9.13048	1434	1
1522799390.388918000	9.13048	1434	1
1522799390.392266000	9.13383	74	0
1522799390.392289000	9.13386	1434	1
1522799390.392298000	9.13386	1434	1
1522799390.394788000	9.13635	74	0
1522799390.394809000	9.13638	1434	1
1522799390.394816000	9.13638	1434	1
1522799390.397312000	9.13888	74	0
1522799390.397332000	9.1389	1434	1
1522799390.397339000	9.13891	1434	1
1522799390.397344000	9.13891	379	1
1522799390.401119000	9.14269	74	0
1522799390.401137000	9.1427	1434	1
1522799390.401143000	9.14271	1434	1
1522799390.407548000	9.14911	74	0
1522799390.407569000	9.14914	1434	1
1522799390.407577000	9.14914	1434	1
1522799390.407582000	9.14915	196	1
1522799390.412127000	9.15369	74	0
1522799390.412148000	9.15371	1434	1
1522799390.412156000	9.15372	1434	1
1522799390.413680000	9.15525	74	0
1522799390.413698000	9.15526	1434	1
1522799390.413705000	9.15527	1434	1
1522799390.418792000	9.16036	74	0
1522799390.418811000	9.16038	1434	1
1522799390.418818000	9.16038	1434	1
1522799390.418824000	9.16039	1434	1
1522799390.420308000	9.16188	74	0
1522799390.420325000	9.16189	1434	1
1522799390.420331000	9.1619	1434	1
1522799390.424222000	9.16579	74	0
1522799390.424243000	9.16581	1434	1
1522799390.424251000	9.16582	1434	1
1522799390.430665000	9.17223	74	0
1522799390.430682000	9.17225	1434	1
1522799390.430693000	9.17226	1434	1
1522799390.432220000	9.17379	74	0
1522799390.432235000	9.1738	1434	1
1522799390.432242000	9.17381	1434	1
1522799390.437266000	9.17883	74	0
1522799390.437286000	9.17885	1434	1
1522799390.437292000	9.17886	1434	1
1522799390.443060000	9.18463	74	0
1522799390.443075000	9.18464	1434	1
1522799390.443081000	9.18465	1434	1
1522799390.444628000	9.18619	74	0
1522799390.444645000	9.18621	1434	1
1522799390.444652000	9.18622	1434	1
1522799390.448038000	9.1896	74	0
1522799390.448054000	9.18962	1434	1
1522799390.448061000	9.18963	1352	1
1522799390.449597000	9.19116	74	0
1522799390.449613000	9.19118	1434	1
1522799390.449619000	9.19119	1434	1
1522799390.454520000	9.19609	74	0
1522799390.454543000	9.19611	1434	1
1522799390.454552000	9.19612	1434	1
1522799390.456099000	9.19767	74	0
1522799390.456116000	9.19768	1434	1
1522799390.456123000	9.19769	1434	1
1522799390.460700000	9.20227	74	0
1522799390.460715000	9.20228	1434	1
1522799390.460720000	9.20229	1179	1
1522799390.462277000	9.20384	74	0
1522799390.462291000	9.20386	1434	1
1522799390.462296000	9.20386	1434	1
1522799390.471270000	9.21284	74	0
1522799390.471294000	9.21286	1434	1
1522799390.471301000	9.21287	1434	1
1522799390.472841000	9.21441	74	0
1522799390.472866000	9.21443	1434	1
1522799390.472873000	9.21444	1434	1
1522799390.474473000	9.21604	74	0
1522799390.474490000	9.21606	1434	1
1522799390.474498000	9.21606	1434	1
1522799390.479266000	9.22083	74	0
1522799390.479284000	9.22085	1434	1
1522799390.479291000	9.22086	1434	1
1522799390.482559000	9.22413	74	0
1522799390.482578000	9.22414	1434	1
1522799390.482585000	9.22415	1434	1
1522799390.488038000	9.2296	74	0
1522799390.488053000	9.22962	1434	1
1522799390.488060000	9.22963	1434	1
1522799390.489655000	9.23122	74	0
1522799390.489672000	9.23124	1434	1
1522799390.491200000	9.23277	74	0
1522799390.491220000	9.23279	1434	1
1522799390.491226000	9.23279	1434	1
1522799390.493479000	9.23505	74	0
1522799390.493496000	9.23506	1434	1
1522799390.493503000	9.23507	1434	1
1522799390.498463000	9.24003	74	0
1522799390.498483000	9.24005	1434	1
1522799390.498490000	9.24006	1434	1
1522799390.503781000	9.24535	74	0
1522799390.503798000	9.24536	1434	1
1522799390.503804000	9.24537	1434	1
1522799390.510829000	9.2524	74	0
1522799390.510848000	9.25241	1434	1
1522799390.510855000	9.25242	1434	1
1522799390.512364000	9.25393	74	0
1522799390.512380000	9.25395	1434	1
1522799390.512387000	9.25395	1434	1
1522799390.515346000	9.25691	74	0
1522799390.515362000	9.25693	1434	1
1522799390.515368000	9.25693	1434	1
1522799390.517804000	9.25937	74	0
1522799390.517821000	9.25939	1434	1
1522799390.517827000	9.25939	1434	1
1522799390.520264000	9.26183	74	0
1522799390.520281000	9.26185	1434	1
1522799390.520288000	9.26185	1434	1
1522799390.520293000	9.26186	1434	1
1522799390.526029000	9.2676	74	0
1522799390.526049000	9.26762	1434	1
1522799390.526056000	9.26762	1434	1
1522799390.529481000	9.27105	74	0
1522799390.529497000	9.27106	1434	1
1522799390.529504000	9.27107	1434	1
1522799390.533904000	9.27547	74	0
1522799390.533920000	9.27549	1434	1
1522799390.533929000	9.2755	1434	1
1522799390.538533000	9.2801	74	0
1522799390.538552000	9.28012	1434	1
1522799390.538559000	9.28013	1434	1
1522799390.540102000	9.28167	74	0
1522799390.540118000	9.28168	1434	1
1522799390.540125000	9.28169	1434	1
1522799390.544125000	9.28569	74	0
1522799390.544141000	9.28571	1434	1
1522799390.544148000	9.28571	1434	1
1522799390.548087000	9.28965	74	0
1522799390.548105000	9.28967	1434	1
1522799390.548112000	9.28968	1434	1
1522799390.554974000	9.29654	74	0
1522799390.554992000	9.29656	1434	1
1522799390.554998000	9.29656	1434	1
1522799390.556982000	9.29855	74	0
1522799390.556998000	9.29856	1434	1
1522799390.557004000	9.29857	1434	1
1522799390.563892000	9.30546	74	0
1522799390.563912000	9.30548	1434	1
1522799390.563918000	9.30549	1434	1
1522799390.565456000	9.30702	74	0
1522799390.565472000	9.30704	1434	1
1522799390.565478000	9.30704	1434	1
1522799390.567049000	9.30862	74	0
1522799390.567066000	9.30863	1434	1
1522799390.567072000	9.30864	1434	1
1522799390.568602000	9.31017	74	0
1522799390.568621000	9.31019	1434	1
1522799390.568628000	9.31019	1434	1
1522799390.574434000	9.316	74	0
1522799390.574459000	9.31603	1434	1
1522799390.574465000	9.31603	1434	1
1522799390.574471000	9.31604	1434	1
1522799390.580276000	9.32184	74	0
1522799390.580293000	9.32186	1434	1
1522799390.580300000	9.32187	1434	1
1522799390.586640000	9.32821	74	0
1522799390.586657000	9.32822	1434	1
1522799390.586663000	9.32823	1434	1
1522799390.588201000	9.32977	74	0
1522799390.588220000	9.32979	1434	1
1522799390.588226000	9.32979	1434	1
1522799390.588233000	9.3298	808	1
1522799390.589743000	9.33131	74	0
1522799390.589757000	9.33132	1434	1
1522799390.589763000	9.33133	1434	1
1522799390.592102000	9.33367	74	0
1522799390.592116000	9.33368	1434	1
1522799390.592123000	9.33369	1434	1
1522799390.597011000	9.33858	74	0
1522799390.597026000	9.33859	1434	1
1522799390.597033000	9.3386	1434	1
1522799390.600253000	9.34182	74	0
1522799390.600271000	9.34184	1434	1
1522799390.600277000	9.34184	1434	1
1522799390.606531000	9.3481	74	0
1522799390.606547000	9.34811	1434	1
1522799390.606553000	9.34812	1434	1
1522799390.608149000	9.34972	74	0
1522799390.608164000	9.34973	1434	1
1522799390.608170000	9.34974	1434	1
1522799390.611020000	9.35259	74	0
1522799390.611035000	9.3526	1434	1
1522799390.611042000	9.35261	1434	1
1522799390.617273000	9.35884	74	0
1522799390.617290000	9.35886	1434	1
1522799390.617297000	9.35886	1434	1
1522799390.617303000	9.35887	1434	1
1522799390.619608000	9.36117	74	0
1522799390.619626000	9.36119	1434	1
1522799390.619633000	9.3612	1434	1
1522799390.625306000	9.36687	74	0
1522799390.625326000	9.36689	1434	1
1522799390.625332000	9.3669	1434	1
1522799390.628693000	9.37026	74	0
1522799390.628709000	9.37028	1434	1
1522799390.628715000	9.37028	1434	1
1522799390.630884000	9.37245	74	0
1522799390.630900000	9.37247	1434	1
1522799390.630906000	9.37247	1434	1
1522799390.630916000	9.37248	795	1
1522799390.635604000	9.37717	74	0
1522799390.635620000	9.37719	1434	1
1522799390.635627000	9.37719	1434	1
1522799390.639784000	9.38135	74	0
1522799390.639798000	9.38136	1434	1
1522799390.639804000	9.38137	1434	1
1522799390.642305000	9.38387	74	0
1522799390.642319000	9.38389	1434	1
1522799390.642324000	9.38389	1434	1
1522799390.647211000	9.38878	74	0
1522799390.647227000	9.38879	1434	1
1522799390.647233000	9.3888	1434	1
1522799390.652749000	9.39432	74	0
1522799390.652767000	9.39433	1434	1
1522799390.652774000	9.39434	1434	1
1522799390.654266000	9.39583	74	0
1522799390.654279000	9.39585	1434	1
1522799390.654285000	9.39585	1434	1
1522799390.658959000	9.40053	74	0
1522799390.658975000	9.40054	1434	1
1522799390.658981000	9.40055	1434	1
1522799390.660529000	9.4021	74	0
1522799390.660543000	9.40211	1434	1
1522799390.660549000	9.40212	1434	1
1522799390.664642000	9.40621	74	0
1522799390.664658000	9.40622	1434	1
1522799390.664664000	9.40623	1434	1
1522799390.669995000	9.41156	74	0
1522799390.670010000	9.41158	1434	1
1522799390.670016000	9.41158	1434	1
1522799390.671554000	9.41312	74	0
1522799390.671570000	9.41314	1434	1
1522799390.678462000	9.42003	74	0
1522799390.678477000	9.42004	1434	1
1522799390.678484000	9.42005	1434	1
1522799390.678489000	9.42006	1434	1
1522799390.680031000	9.4216	74	0
1522799390.680046000	9.42161	1434	1
1522799390.680053000	9.42162	1434	1
1522799390.682972000	9.42454	74	0
1522799390.682986000	9.42455	1434	1
1522799390.682992000	9.42456	1434	1
1522799390.688793000	9.43036	74	0
1522799390.688808000	9.43037	1434	1
1522799390.688814000	9.43038	1434	1
1522799390.696787000	9.43835	74	0
1522799390.696806000	9.43837	1434	1
1522799390.696813000	9.43838	1434	1
1522799390.698293000	9.43986	74	0
1522799390.698307000	9.43987	1434	1
1522799390.698313000	9.43988	1434	1
1522799390.704838000	9.4464	74	0
1522799390.704859000	9.44643	1434	1
1522799390.704865000	9.44643	1434	1
1522799390.706358000	9.44792	74	0
1522799390.706373000	9.44794	1434	1
1522799390.706380000	9.44795	1434	1
1522799390.706385000	9.44795	515	1
1522799390.708838000	9.4504	74	0
1522799390.708852000	9.45042	1434	1
1522799390.708859000	9.45043	1434	1
1522799390.715549000	9.45712	74	0
1522799390.715564000	9.45713	1434	1
1522799390.715571000	9.45714	1434	1
1522799390.717179000	9.45875	74	0
1522799390.717194000	9.45876	1434	1
1522799390.717200000	9.45877	1434	1
1522799390.718770000	9.46034	74	0
1522799390.718784000	9.46035	1434	1
1522799390.718790000	9.46036	1434	1
1522799390.722265000	9.46383	74	0
1522799390.722283000	9.46385	1434	1
1522799390.724268000	9.46583	74	0
1522799390.724282000	9.46585	1434	1
1522799390.724289000	9.46586	1434	1
1522799390.728125000	9.46969	74	0
1522799390.728141000	9.46971	1434	1
1522799390.728147000	9.46971	1434	1
1522799390.729696000	9.47126	108	0
1522799390.733542000	9.47511	74	0
1522799390.733559000	9.47513	1434	1
1522799390.733566000	9.47513	1434	1
1522799390.735109000	9.47668	74	0
1522799390.735130000	9.4767	1434	1
1522799390.735137000	9.4767	1434	1
1522799390.738888000	9.48045	74	0
1522799390.738902000	9.48047	1434	1
1522799390.738909000	9.48048	1434	1
1522799390.741457000	9.48302	74	0
1522799390.741472000	9.48304	1434	1
1522799390.741478000	9.48304	1434	1
1522799390.747989000	9.48956	74	0
1522799390.748013000	9.48958	1434	1
1522799390.748020000	9.48959	1434	1
1522799390.748025000	9.48959	1434	1
1522799390.752470000	9.49404	74	0
1522799390.752489000	9.49406	1434	1
1522799390.752496000	9.49406	1434	1
1522799390.754027000	9.49559	74	0
1522799390.754041000	9.49561	1434	1
1522799390.754048000	9.49562	1434	1
1522799390.759230000	9.5008	74	0
1522799390.759245000	9.50081	1434	1
1522799390.759251000	9.50082	1434	1
1522799390.760790000	9.50236	74	0
1522799390.760806000	9.50237	1434	1
1522799390.760812000	9.50238	1434	1
1522799390.765055000	9.50662	74	0
1522799390.765070000	9.50664	1434	1
1522799390.765075000	9.50664	1434	1
1522799390.770906000	9.51247	74	0
1522799390.770925000	9.51249	1434	1
1522799390.770931000	9.5125	1434	1
1522799390.772476000	9.51404	74	0
1522799390.772497000	9.51406	1434	1
1522799390.772505000	9.51407	1434	1
1522799390.772510000	9.51408	485	1
1522799390.776811000	9.51838	74	0
1522799390.776831000	9.5184	1434	1
1522799390.776838000	9.5184	1434	1
1522799390.778313000	9.51988	74	0
1522799390.778328000	9.51989	1434	1
1522799390.778334000	9.5199	1434	1
1522799390.782415000	9.52398	74	0
1522799390.782429000	9.524	1434	1
1522799390.782435000	9.524	1434	1
1522799390.789049000	9.53062	74	0
1522799390.789064000	9.53063	1434	1
1522799390.789070000	9.53064	1434	1
1522799390.790607000	9.53217	74	0
1522799390.790627000	9.53219	1434	1
1522799390.790633000	9.5322	1434	1
1522799390.793996000	9.53556	74	0
1522799390.794010000	9.53558	1434	1
1522799390.794016000	9.53558	1434	1
1522799390.800732000	9.5423	74	0
1522799390.800748000	9.54232	1434	1
1522799390.800754000	9.54232	1434	1
1522799390.803590000	9.54516	74	0
1522799390.803604000	9.54517	1434	1
1522799390.803611000	9.54518	1434	1
1522799390.806264000	9.54783	74	0
1522799390.806278000	9.54784	1434	1
1522799390.806284000	9.54785	1434	1
1522799390.810178000	9.55174	74	0
1522799390.810192000	9.55176	1434	1
1522799390.810197000	9.55176	1434	1
1522799390.812265000	9.55383	74	0
1522799390.812279000	9.55385	1434	1
1522799390.812285000	9.55385	1434	1
1522799390.817371000	9.55894	74	0
1522799390.817391000	9.55896	1434	1
1522799390.817397000	9.55896	1434	1
1522799390.820232000	9.5618	74	0
1522799390.820257000	9.56182	1434	1
1522799390.820265000	9.56183	1434	1
1522799390.823021000	9.56459	74	0
1522799390.823043000	9.56461	1434	1
1522799390.823051000	9.56462	1434	1
1522799390.829990000	9.57156	74	0
1522799390.830006000	9.57157	1434	1
1522799390.830012000	9.57158	1434	1
1522799390.831771000	9.57334	74	0
1522799390.831786000	9.57335	1434	1
1522799390.831792000	9.57336	1434	1
1522799390.837457000	9.57902	74	0
1522799390.837494000	9.57906	1434	1
1522799390.837502000	9.57907	1434	1
1522799390.837507000	9.57907	1434	1
1522799390.839069000	9.58064	108	0
1522799390.839099000	9.58067	1434	1
1522799390.842165000	9.58373	74	0
1522799390.842203000	9.58377	1434	1
1522799390.842211000	9.58378	1434	1
1522799390.844513000	9.58608	74	0
1522799390.844533000	9.5861	1434	1
1522799390.844540000	9.58611	1434	1
1522799390.848946000	9.59051	74	0
1522799390.848971000	9.59054	1434	1
1522799390.848978000	9.59054	1434	1
1522799390.850449000	9.59202	74	0
1522799390.850466000	9.59203	1434	1
1522799390.850472000	9.59204	1434	1
1522799390.856222000	9.59779	74	0
1522799390.856246000	9.59781	1434	1
1522799390.856254000	9.59782	1434	1
1522799390.857990000	9.59956	74	0
1522799390.858015000	9.59958	1434	1
1522799390.858024000	9.59959	1434	1
1522799390.861266000	9.60283	74	0
1522799390.861295000	9.60286	1434	1
1522799390.866777000	9.60834	74	0
1522799390.866803000	9.60837	1434	1
1522799390.866819000	9.60839	1434	1
1522799390.866827000	9.60839	953	1
1522799390.869135000	9.6107	74	0
1522799390.869156000	9.61072	1434	1
1522799390.869163000	9.61073	1434	1
1522799390.871929000	9.6135	74	0
1522799390.871949000	9.61352	1434	1
1522799390.871957000	9.61352	1434	1
1522799390.871962000	9.61353	1434	1
1522799390.875516000	9.61708	74	0
1522799390.875532000	9.6171	1434	1
1522799390.875539000	9.61711	1434	1
1522799390.881660000	9.62323	74	0
1522799390.881676000	9.62324	1434	1
1522799390.881683000	9.62325	1434	1
1522799390.884945000	9.62651	74	0
1522799390.884968000	9.62653	1434	1
1522799390.884975000	9.62654	1434	1
1522799390.887172000	9.62874	74	0
1522799390.887191000	9.62876	1434	1
1522799390.887198000	9.62876	1434	1
1522799390.893143000	9.63471	74	0
1522799390.893158000	9.63472	1434	1
1522799390.893164000	9.63473	1434	1
1522799390.895463000	9.63703	74	0
1522799390.895478000	9.63704	1434	1
1522799390.895485000	9.63705	1434	1
1522799390.900055000	9.64162	74	0
1522799390.900074000	9.64164	1434	1
1522799390.900082000	9.64165	1434	1
1522799390.905355000	9.64692	74	0
1522799390.905373000	9.64694	1434	1
1522799390.905379000	9.64695	1434	1
1522799390.907007000	9.64857	74	0
1522799390.907023000	9.64859	1434	1
1522799390.907030000	9.6486	1434	1
1522799390.909817000	9.65138	74	0
1522799390.909840000	9.65141	1434	1
1522799390.909847000	9.65141	1434	1
1522799390.913157000	9.65472	74	0
1522799390.913175000	9.65474	1434	1
1522799390.913182000	9.65475	1434	1
1522799390.917035000	9.6586	74	0
1522799390.917050000	9.65862	1434	1
1522799390.917056000	9.65862	1434	1
1522799390.923994000	9.66556	74	0
1522799390.924013000	9.66558	1434	1
1522799390.924019000	9.66559	1434	1
1522799390.925565000	9.66713	74	0
1522799390.925579000	9.66715	1434	1
1522799390.925585000	9.66715	1434	1
1522799390.930153000	9.67172	74	0
1522799390.930187000	9.67175	1434	1
1522799390.930194000	9.67176	1434	1
1522799390.931717000	9.67328	74	0
1522799390.931753000	9.67332	1434	1
1522799390.931760000	9.67333	1434	1
1522799390.935969000	9.67754	74	0
1522799390.936006000	9.67757	1434	1
1522799390.936015000	9.67758	1434	1
1522799390.937586000	9.67915	74	0
1522799390.937610000	9.67918	1434	1
1522799390.937618000	9.67918	1434	1
1522799390.942097000	9.68366	74	0
1522799390.942122000	9.68369	1434	1
1522799390.942129000	9.6837	1434	1
1522799390.947909000	9.68948	74	0
1522799390.947926000	9.68949	1434	1
1522799390.947933000	9.6895	1434	1
1522799390.947941000	9.68951	1434	1
1522799390.954463000	9.69603	74	0
1522799390.954484000	9.69605	1434	1
1522799390.954491000	9.69606	1434	1
1522799390.956012000	9.69758	74	0
1522799390.956039000	9.69761	1434	1
1522799390.956045000	9.69761	1434	1
1522799390.956051000	9.69762	929	1
1522799390.960268000	9.70183	74	0
1522799390.960292000	9.70186	1434	1
1522799390.960301000	9.70187	1434	1
1522799390.961863000	9.70343	74	0
1522799390.961885000	9.70345	1434	1
1522799390.961892000	9.70346	1434	1
1522799390.965436000	9.707	74	0
1522799390.965455000	9.70702	1434	1
1522799390.965462000	9.70703	1434	1
1522799390.975281000	9.71685	74	0
1522799390.975296000	9.71686	1434	1
1522799390.975302000	9.71687	1434	1
1522799390.976899000	9.71847	74	0
1522799390.976917000	9.71848	1434	1
1522799390.976924000	9.71849	1434	1
1522799390.978489000	9.72006	74	0
1522799390.978505000	9.72007	1434	1
1522799390.978511000	9.72008	1434	1
1522799390.981831000	9.7234	74	0
1522799390.981856000	9.72342	1434	1
1522799390.981864000	9.72343	1434	1
1522799390.986610000	9.72818	74	0
1522799390.986628000	9.72819	1434	1
1522799390.986634000	9.7282	1434	1
1522799390.988179000	9.72975	74	0
1522799390.988197000	9.72976	1434	1
1522799390.988204000	9.72977	1434	1
1522799390.995663000	9.73723	74	0
1522799390.995678000	9.73724	1434	1
1522799390.995686000	9.73725	1434	1
1522799390.997268000	9.73883	74	0
1522799390.997282000	9.73885	1434	1
1522799390.997288000	9.73885	1434	1
1522799391.001456000	9.74302	74	0
1522799391.001470000	9.74304	1434	1
1522799391.001477000	9.74304	1434	1
1522799391.006268000	9.74783	74	0
1522799391.006292000	9.74786	1434	1
1522799391.006299000	9.74787	1434	1
1522799391.006306000	9.74787	763	1
1522799391.007949000	9.74952	74	0
1522799391.007969000	9.74954	1434	1
1522799391.007976000	9.74954	1434	1
1522799391.010538000	9.7521	74	0
1522799391.010554000	9.75212	1434	1
1522799391.010564000	9.75213	1434	1
1522799391.013093000	9.75466	74	0
1522799391.013108000	9.75467	1434	1
1522799391.013113000	9.75468	1434	1
1522799391.017784000	9.75935	74	0
1522799391.017799000	9.75937	1434	1
1522799391.017806000	9.75937	1434	1
1522799391.022071000	9.76364	74	0
1522799391.022085000	9.76365	1434	1
1522799391.022091000	9.76366	1434	1
1522799391.028242000	9.76981	74	0
1522799391.028269000	9.76984	1434	1
1522799391.028277000	9.76984	1434	1
1522799391.029814000	9.77138	74	0
1522799391.029835000	9.7714	1434	1
1522799391.029842000	9.77141	1434	1
1522799391.029849000	9.77142	443	1
1522799391.034256000	9.77582	74	0
1522799391.034274000	9.77584	1434	1
1522799391.034282000	9.77585	1434	1
1522799391.035815000	9.77738	74	0
1522799391.035832000	9.7774	1434	1
1522799391.035839000	9.77741	1434	1
1522799391.041733000	9.7833	74	0
1522799391.041746000	9.78331	1434	1
1522799391.041751000	9.78332	1434	1
1522799391.043321000	9.78489	74	0
1522799391.043346000	9.78491	1434	1
1522799391.043353000	9.78492	1434	1
1522799391.048132000	9.7897	74	0
1522799391.048158000	9.78972	1434	1
1522799391.048165000	9.78973	1434	1
1522799391.048172000	9.78974	1206	1
1522799391.053586000	9.79515	74	0
1522799391.053611000	9.79518	1434	1
1522799391.053619000	9.79519	1434	1
1522799391.055560000	9.79713	74	0
1522799391.055578000	9.79714	1434	1
1522799391.055585000	9.79715	1434	1
1522799391.061382000	9.80295	74	0
1522799391.061421000	9.80299	1434	1
1522799391.061429000	9.803	1434	1
1522799391.062982000	9.80455	74	0
1522799391.062999000	9.80457	1434	1
1522799391.063006000	9.80457	1434	1
1522799391.065658000	9.80722	74	0
1522799391.065682000	9.80725	1434	1
1522799391.065690000	9.80726	1434	1
1522799391.071261000	9.81283	74	0
1522799391.071279000	9.81285	1434	1
1522799391.071287000	9.81285	1434	1
1522799391.073494000	9.81506	74	0
1522799391.073520000	9.81509	1434	1
1522799391.073527000	9.81509	1434	1
1522799391.077664000	9.81923	74	0
1522799391.077700000	9.81927	1434	1
1522799391.077707000	9.81927	1434	1
1522799391.082811000	9.82438	74	0
1522799391.082832000	9.8244	1434	1
1522799391.082840000	9.82441	1434	1
1522799391.087138000	9.8287	74	0
1522799391.087160000	9.82873	1434	1
1522799391.087169000	9.82874	1434	1
1522799391.088765000	9.83033	74	0
1522799391.088782000	9.83035	1434	1
1522799391.088788000	9.83035	1434	1
1522799391.092773000	9.83434	74	0
1522799391.092790000	9.83436	1434	1
1522799391.092797000	9.83436	1434	1
1522799391.096007000	9.83757	74	0
1522799391.096032000	9.8376	1434	1
1522799391.096046000	9.83761	1434	1
1522799391.097626000	9.83919	74	0
1522799391.097647000	9.83921	1434	1
1522799391.097655000	9.83922	1434	1
1522799391.101544000	9.84311	74	0
1522799391.101566000	9.84313	1434	1
1522799391.101574000	9.84314	1434	1
1522799391.107672000	9.84924	74	0
1522799391.107692000	9.84926	1434	1
1522799391.107699000	9.84927	1434	1
1522799391.109999000	9.85157	74	0
1522799391.110023000	9.85159	1434	1
1522799391.110031000	9.8516	1434	1
1522799391.115976000	9.85754	74	0
1522799391.116000000	9.85757	1434	1
1522799391.116009000	9.85758	1434	1
1522799391.117667000	9.85923	74	0
1522799391.117683000	9.85925	1434	1
1522799391.117689000	9.85926	1434	1
1522799391.119266000	9.86083	74	0
1522799391.119289000	9.86086	1434	1
1522799391.119296000	9.86086	1434	1
1522799391.120814000	9.86238	74	0
1522799391.120835000	9.8624	1434	1
1522799391.120842000	9.86241	831	1
1522799391.129935000	9.8715	74	0
1522799391.129952000	9.87152	1434	1
1522799391.129959000	9.87153	1434	1
1522799391.131493000	9.87306	74	0
1522799391.131509000	9.87308	1434	1
1522799391.131514000	9.87308	1434	1
1522799391.131521000	9.87309	176	1
1522799391.135929000	9.8775	74	0
1522799391.135947000	9.87751	1434	1
1522799391.135954000	9.87752	1434	1
1522799391.137667000	9.87923	74	0
1522799391.137683000	9.87925	1434	1
1522799391.137690000	9.87926	1434	1
1522799391.145607000	9.88717	74	0
1522799391.145631000	9.8872	1434	1
1522799391.145636000	9.8872	1434	1
1522799391.148471000	9.89004	74	0
1522799391.148565000	9.89013	1434	1
1522799391.148573000	9.89014	1406	1
1522799391.154564000	9.89613	74	0
1522799391.154602000	9.89617	1434	1
1522799391.154611000	9.89618	1434	1
1522799391.154616000	9.89618	125	1
1522799391.156194000	9.89776	74	0
1522799391.156212000	9.89778	1434	1
1522799391.156220000	9.89779	1434	1
1522799391.172239000	9.91381	74	0
1522799391.172266000	9.91383	1434	1
1522799391.172275000	9.91384	1434	1
1522799391.172281000	9.91385	1434	1
1522799391.173801000	9.91537	74	0
1522799391.173822000	9.91539	1434	1
1522799391.173830000	9.9154	1434	1
1522799391.175431000	9.917	74	0
1522799391.175453000	9.91702	1434	1
1522799391.175460000	9.91703	1434	1
1522799391.177006000	9.91857	74	0
1522799391.177033000	9.9186	1434	1
1522799391.177048000	9.91861	1434	1
1522799391.178552000	9.92012	74	0
1522799391.178575000	9.92014	1434	1
1522799391.178583000	9.92015	1434	1
1522799391.195472000	9.93704	74	0
1522799391.195490000	9.93706	1434	1
1522799391.195497000	9.93706	1434	1
1522799391.197087000	9.93865	74	0
1522799391.197111000	9.93868	1434	1
1522799391.197119000	9.93869	1434	1
1522799391.198635000	9.9402	74	0
1522799391.198652000	9.94022	1434	1
1522799391.198659000	9.94023	1434	1
1522799391.200162000	9.94173	74	0
1522799391.200178000	9.94174	1434	1
1522799391.200184000	9.94175	1434	1
1522799391.201706000	9.94327	74	0
1522799391.201728000	9.9433	1434	1
1522799391.201734000	9.9433	1434	1
1522799391.203232000	9.9448	74	0
1522799391.203252000	9.94482	1434	1
1522799391.203259000	9.94483	1434	1
1522799391.204776000	9.94634	74	0
1522799391.204795000	9.94636	1434	1
1522799391.204803000	9.94637	1434	1
1522799391.206268000	9.94783	74	0
1522799391.206288000	9.94785	1434	1
1522799391.206295000	9.94786	1434	1
1522799391.207901000	9.94947	74	0
1522799391.207922000	9.94949	1434	1
1522799391.207929000	9.9495	1434	1
1522799391.209445000	9.95101	74	0
1522799391.209467000	9.95103	1434	1
1522799391.209475000	9.95104	1434	1
1522799391.224976000	9.96654	74	0
1522799391.224999000	9.96657	1434	1
1522799391.225007000	9.96657	1434	1
1522799391.226600000	9.96817	74	0
1522799391.226620000	9.96819	1434	1
1522799391.226627000	9.96819	1434	1
1522799391.228135000	9.9697	74	0
1522799391.228159000	9.96973	1434	1
1522799391.228170000	9.96974	1434	1
1522799391.228176000	9.96974	1434	1
1522799391.229679000	9.97125	74	0
1522799391.229700000	9.97127	1434	1
1522799391.229708000	9.97127	1434	1
1522799391.232142000	9.97371	74	0
1522799391.232163000	9.97373	1434	1
1522799391.232170000	9.97374	1434	1
1522799391.237247000	9.97881	74	0
1522799391.237269000	9.97884	1434	1
1522799391.237276000	9.97884	1434	1
1522799391.238871000	9.98044	74	0
1522799391.238892000	9.98046	1434	1
1522799391.238898000	9.98046	1434	1
1522799391.240373000	9.98194	74	0
1522799391.240394000	9.98196	1434	1
1522799391.240401000	9.98197	1434	1
1522799391.256846000	9.99841	74	0
1522799391.256869000	9.99844	1434	1
1522799391.256876000	9.99844	1434	1
1522799391.258346000	9.99991	74	0
1522799391.258371000	9.99994	1434	1
1522799391.259951000	10.0015	74	0
1522799391.259977000	10.0015	1434	1
1522799391.259985000	10.0016	1434	1
1522799391.261488000	10.0031	74	0
1522799391.261514000	10.0031	1434	1
1522799391.261522000	10.0031	1434	1
1522799391.263020000	10.0046	74	0
1522799391.263040000	10.0046	1434	1
1522799391.263048000	10.0046	1434	1
1522799391.264564000	10.0061	74	0
1522799391.264590000	10.0062	1434	1
1522799391.264597000	10.0062	1434	1
1522799391.266108000	10.0077	74	0
1522799391.266133000	10.0077	1434	1
1522799391.266141000	10.0077	1434	1
1522799391.266147000	10.0077	1183	1
1522799391.268967000	10.0105	74	0
1522799391.268991000	10.0106	1434	1
1522799391.268999000	10.0106	1434	1
1522799391.270530000	10.0121	74	0
1522799391.270548000	10.0121	1434	1
1522799391.270555000	10.0121	1434	1
1522799391.281641000	10.0232	74	0
1522799391.281684000	10.0233	1434	1
1522799391.281694000	10.0233	1434	1
1522799391.283201000	10.0248	74	0
1522799391.283226000	10.0248	1434	1
1522799391.283233000	10.0248	1434	1
1522799391.284733000	10.0263	74	0
1522799391.284758000	10.0263	1434	1
1522799391.284767000	10.0263	1434	1
1522799391.287606000	10.0292	74	0
1522799391.287624000	10.0292	1434	1
1522799391.287632000	10.0292	1434	1
1522799391.289173000	10.0307	74	0
1522799391.289190000	10.0308	1434	1
1522799391.289197000	10.0308	1434	1
1522799391.291672000	10.0332	74	0
1522799391.291698000	10.0333	1434	1
1522799391.291705000	10.0333	1434	1
1522799391.294693000	10.0363	74	0
1522799391.294720000	10.0363	1434	1
1522799391.294729000	10.0363	1434	1
1522799391.301007000	10.0426	74	0
1522799391.301031000	10.0426	1434	1
1522799391.301039000	10.0426	1434	1
1522799391.306736000	10.0483	74	0
1522799391.306760000	10.0483	1434	1
1522799391.306768000	10.0483	1434	1
1522799391.308268000	10.0498	74	0
1522799391.308284000	10.0499	1434	1
1522799391.308291000	10.0499	1434	1
1522799391.312183000	10.0537	74	0
1522799391.312202000	10.0538	1434	1
1522799391.312209000	10.0538	1434	1
1522799391.313749000	10.0553	74	0
1522799391.313766000	10.0553	1434	1
1522799391.313772000	10.0553	1434	1
1522799391.318057000	10.0596	74	0
1522799391.318073000	10.0596	1434	1
1522799391.318080000	10.0596	1434	1
1522799391.324986000	10.0666	74	0
1522799391.325004000	10.0666	1434	1
1522799391.325011000	10.0666	1434	1
1522799391.326479000	10.068	74	0
1522799391.326500000	10.0681	1434	1
1522799391.326508000	10.0681	1434	1
1522799391.329810000	10.0714	74	0
1522799391.329828000	10.0714	1434	1
1522799391.329835000	10.0714	1434	1
1522799391.335961000	10.0775	74	0
1522799391.335978000	10.0775	1434	1
1522799391.335984000	10.0776	1434	1
1522799391.337628000	10.0792	74	0
1522799391.337644000	10.0792	1434	1
1522799391.337651000	10.0792	1434	1
1522799391.342478000	10.084	74	0
1522799391.342495000	10.0841	1434	1
1522799391.342501000	10.0841	1434	1
1522799391.344066000	10.0856	74	0
1522799391.344084000	10.0857	1434	1
1522799391.344093000	10.0857	1434	1
1522799391.350429000	10.092	74	0
1522799391.350448000	10.092	1434	1
1522799391.350455000	10.092	1434	1
1522799391.355923000	10.0975	74	0
1522799391.355940000	10.0975	1434	1
1522799391.355946000	10.0975	1434	1
1522799391.358779000	10.1003	74	0
1522799391.358796000	10.1004	1434	1
1522799391.358802000	10.1004	1434	1
1522799391.358809000	10.1004	1315	1
1522799391.365742000	10.1073	74	0
1522799391.365771000	10.1073	1434	1
1522799391.365784000	10.1074	1434	1
1522799391.367285000	10.1089	74	0
1522799391.367306000	10.1089	1434	1
1522799391.368872000	10.1104	74	0
1522799391.368889000	10.1105	1434	1
1522799391.368895000	10.1105	1434	1
1522799391.371832000	10.1134	74	0
1522799391.371848000	10.1134	1434	1
1522799391.371855000	10.1134	1434	1
1522799391.371861000	10.1134	1375	1
1522799391.373366000	10.1149	74	0
1522799391.373384000	10.115	1434	1
1522799391.373391000	10.115	1434	1
1522799391.378936000	10.1205	74	0
1522799391.378970000	10.1205	1434	1
1522799391.378980000	10.1205	1434	1
1522799391.381154000	10.1227	74	0
1522799391.381178000	10.1227	1434	1
1522799391.381186000	10.1228	1434	1
1522799391.386281000	10.1278	74	0
1522799391.386298000	10.1279	1434	1
1522799391.386305000	10.1279	1434	1
1522799391.394898000	10.1365	74	0
1522799391.394940000	10.1365	1434	1
1522799391.394949000	10.1365	1434	1
1522799391.396506000	10.1381	74	0
1522799391.396530000	10.1381	1434	1
1522799391.396538000	10.1381	1434	1
1522799391.398118000	10.1397	74	0
1522799391.398136000	10.1397	1434	1
1522799391.398152000	10.1397	1434	1
1522799391.400369000	10.1419	74	0
1522799391.400390000	10.142	1434	1
1522799391.400397000	10.142	1434	1
1522799391.401900000	10.1435	74	0
1522799391.401917000	10.1435	1434	1
1522799391.401924000	10.1435	1434	1
1522799391.405236000	10.1468	74	0
1522799391.405256000	10.1468	1434	1
1522799391.405264000	10.1468	1434	1
1522799391.415152000	10.1567	74	0
1522799391.415170000	10.1567	1434	1
1522799391.415177000	10.1567	1434	1
1522799391.416782000	10.1583	74	0
1522799391.416799000	10.1584	1434	1
1522799391.416805000	10.1584	1434	1
1522799391.421231000	10.1628	74	0
1522799391.421248000	10.1628	1434	1
1522799391.421255000	10.1628	1434	1
1522799391.422792000	10.1644	74	0
1522799391.422808000	10.1644	1434	1
1522799391.422815000	10.1644	1434	1
1522799391.425155000	10.1667	74	0
1522799391.425171000	10.1667	1434	1
1522799391.425178000	10.1667	1434	1
1522799391.428683000	10.1702	74	0
1522799391.428704000	10.1703	1434	1
1522799391.428712000	10.1703	1434	1
1522799391.433565000	10.1751	74	0
1522799391.433583000	10.1751	1434	1
1522799391.433589000	10.1752	1434	1
1522799391.440913000	10.1825	74	0
1522799391.440929000	10.1825	1434	1
1522799391.440936000	10.1825	1434	1
1522799391.442484000	10.1841	74	0
1522799391.442499000	10.1841	1434	1
1522799391.442506000	10.1841	1434	1
1522799391.444470000	10.186	74	0
1522799391.444488000	10.1861	1434	1
1522799391.444500000	10.1861	1434	1
1522799391.447721000	10.1893	74	0
1522799391.447737000	10.1893	1434	1
1522799391.447744000	10.1893	1434	1
1522799391.447749000	10.1893	1100	1
1522799391.450546000	10.1921	74	0
1522799391.450562000	10.1921	1434	1
1522799391.450569000	10.1921	1434	1
1522799391.453722000	10.1953	74	0
1522799391.453738000	10.1953	1434	1
1522799391.453744000	10.1953	1434	1
1522799391.460779000	10.2023	74	0
1522799391.460799000	10.2024	1434	1
1522799391.460806000	10.2024	1434	1
1522799391.462295000	10.2039	74	0
1522799391.462310000	10.2039	1434	1
1522799391.462316000	10.2039	1434	1
1522799391.465713000	10.2073	74	0
1522799391.465728000	10.2073	1434	1
1522799391.465734000	10.2073	1434	1
1522799391.472268000	10.2138	74	0
1522799391.472282000	10.2138	1434	1
1522799391.472288000	10.2139	1434	1
1522799391.473893000	10.2155	74	0
1522799391.473910000	10.2155	1434	1
1522799391.473916000	10.2155	1434	1
1522799391.478871000	10.2204	74	0
1522799391.478889000	10.2205	1434	1
1522799391.478896000	10.2205	1434	1
1522799391.485931000	10.2275	74	0
1522799391.485948000	10.2275	1434	1
1522799391.485954000	10.2275	1434	1
1522799391.488726000	10.2303	74	0
1522799391.488740000	10.2303	1434	1
1522799391.488746000	10.2303	1434	1
1522799391.490720000	10.2323	74	0
1522799391.490738000	10.2323	1434	1
1522799391.490744000	10.2323	1434	1
1522799391.490749000	10.2323	1434	1
1522799391.492322000	10.2339	74	0
1522799391.492340000	10.2339	1434	1
1522799391.492347000	10.2339	1434	1
1522799391.495472000	10.237	74	0
1522799391.495491000	10.2371	1434	1
1522799391.495497000	10.2371	1434	1
1522799391.501980000	10.2435	74	0
1522799391.501996000	10.2436	1434	1
1522799391.502002000	10.2436	1434	1
1522799391.502008000	10.2436	1434	1
1522799391.508263000	10.2498	74	0
1522799391.508281000	10.2498	1434	1
1522799391.508288000	10.2499	1434	1
1522799391.509817000	10.2514	74	0
1522799391.509833000	10.2514	1434	1
1522799391.509839000	10.2514	1434	1
1522799391.513511000	10.2551	74	0
1522799391.513531000	10.2551	1434	1
1522799391.513538000	10.2551	1434	1
1522799391.522766000	10.2643	74	0
1522799391.522784000	10.2644	1434	1
1522799391.522790000	10.2644	1434	1
1522799391.524267000	10.2658	74	0
1522799391.524283000	10.2658	1434	1
1522799391.524289000	10.2659	1434	1
1522799391.528855000	10.2704	74	0
1522799391.528873000	10.2704	1434	1
1522799391.528880000	10.2704	1434	1
1522799391.532161000	10.2737	74	0
1522799391.532178000	10.2737	1434	1
1522799391.532184000	10.2738	1434	1
1522799391.532189000	10.2738	1434	1
1522799391.534366000	10.2759	74	0
1522799391.534380000	10.2759	1434	1
1522799391.534387000	10.276	1434	1
1522799391.540246000	10.2818	74	0
1522799391.540260000	10.2818	1434	1
1522799391.540267000	10.2818	1434	1
1522799391.541923000	10.2835	74	0
1522799391.541940000	10.2835	1434	1
1522799391.541946000	10.2835	1434	1
1522799391.541952000	10.2835	1117	1
1522799391.547197000	10.2888	74	0
1522799391.547211000	10.2888	1434	1
1522799391.547222000	10.2888	1434	1
1522799391.549597000	10.2912	74	0
1522799391.549611000	10.2912	1434	1
1522799391.549616000	10.2912	1434	1
1522799391.555549000	10.2971	74	0
1522799391.555569000	10.2971	1434	1
1522799391.557265000	10.2988	74	0
1522799391.557279000	10.2988	1434	1
1522799391.557285000	10.2989	1434	1
1522799391.560863000	10.3024	74	0
1522799391.560877000	10.3024	1434	1
1522799391.560884000	10.3025	1434	1
1522799391.563892000	10.3055	74	0
1522799391.563908000	10.3055	1434	1
1522799391.563914000	10.3055	1434	1
1522799391.563920000	10.3055	1381	1
1522799391.565883000	10.3074	74	0
1522799391.565898000	10.3075	1434	1
1522799391.565904000	10.3075	1434	1
1522799391.571983000	10.3135	74	0
1522799391.571998000	10.3136	1434	1
1522799391.572004000	10.3136	1434	1
1522799391.573937000	10.3155	74	0
1522799391.573954000	10.3155	1434	1
1522799391.573960000	10.3155	1434	1
1522799391.578052000	10.3196	74	0
1522799391.578067000	10.3196	1434	1
1522799391.578073000	10.3196	1434	1
1522799391.584758000	10.3263	74	0
1522799391.584773000	10.3263	1434	1
1522799391.584779000	10.3263	1434	1
1522799391.584787000	10.3264	1434	1
1522799391.588425000	10.33	74	0
1522799391.588440000	10.33	1434	1
1522799391.588447000	10.33	1434	1
1522799391.590028000	10.3316	74	0
1522799391.590042000	10.3316	1434	1
1522799391.590048000	10.3316	1434	1
1522799391.594690000	10.3363	74	0
1522799391.594704000	10.3363	1434	1
1522799391.594710000	10.3363	1434	1
1522799391.596812000	10.3384	74	0
1522799391.596829000	10.3384	1434	1
1522799391.596835000	10.3384	1434	1
1522799391.601555000	10.3431	74	0
1522799391.601569000	10.3431	1434	1
1522799391.601575000	10.3431	1434	1
1522799391.607194000	10.3488	74	0
1522799391.607208000	10.3488	1434	1
1522799391.607213000	10.3488	1434	1
1522799391.608764000	10.3503	74	0
1522799391.608778000	10.3503	1434	1
1522799391.608784000	10.3504	1434	1
1522799391.608790000	10.3504	662	1
1522799391.614851000	10.3564	74	0
1522799391.614865000	10.3564	1434	1
1522799391.614872000	10.3564	1434	1
1522799391.616899000	10.3585	74	0
1522799391.616914000	10.3585	1434	1
1522799391.616921000	10.3585	1434	1
1522799391.623080000	10.3646	74	0
1522799391.623097000	10.3647	1434	1
1522799391.623102000	10.3647	1434	1
1522799391.625499000	10.3671	74	0
1522799391.625515000	10.3671	1434	1
1522799391.625521000	10.3671	1434	1
1522799391.628305000	10.3699	74	0
1522799391.628319000	10.3699	1434	1
1522799391.628325000	10.3699	1434	1
1522799391.630321000	10.3719	74	0
1522799391.630335000	10.3719	1434	1
1522799391.630341000	10.3719	1434	1
1522799391.633645000	10.3752	74	0
1522799391.633661000	10.3752	1434	1
1522799391.633667000	10.3752	1434	1
1522799391.640489000	10.3821	74	0
1522799391.640504000	10.3821	1434	1
1522799391.640509000	10.3821	1434	1
1522799391.647839000	10.3894	74	0
1522799391.647856000	10.3894	1434	1
1522799391.647862000	10.3894	1434	1
1522799391.649361000	10.3909	74	0
1522799391.649381000	10.3909	1434	1
1522799391.649387000	10.391	1434	1
1522799391.650942000	10.3925	74	0
1522799391.650956000	10.3925	1434	1
1522799391.650962000	10.3925	1434	1
1522799391.652473000	10.394	74	0
1522799391.652487000	10.3941	1434	1
1522799391.652493000	10.3941	1434	1
1522799391.657805000	10.3994	74	0
1522799391.657821000	10.3994	1434	1
1522799391.657827000	10.3994	1434	1
1522799391.657832000	10.3994	362	1
1522799391.661276000	10.4028	74	0
1522799391.661290000	10.4029	1434	1
1522799391.661296000	10.4029	1434	1
1522799391.668299000	10.4099	74	0
1522799391.668315000	10.4099	1434	1
1522799391.668321000	10.4099	1434	1
1522799391.669922000	10.4115	74	0
1522799391.669946000	10.4115	1434	1
1522799391.669952000	10.4115	1434	1
1522799391.671452000	10.413	74	0
1522799391.671470000	10.413	1434	1
1522799391.671475000	10.413	1434	1
1522799391.675580000	10.4171	74	0
1522799391.675594000	10.4172	1434	1
1522799391.675601000	10.4172	1434	1
1522799391.677267000	10.4188	74	0
1522799391.677283000	10.4188	1434	1
1522799391.677290000	10.4189	1434	1
1522799391.682432000	10.424	74	0
1522799391.682448000	10.424	1434	1
1522799391.682455000	10.424	1434	1
1522799391.688683000	10.4302	74	0
1522799391.688697000	10.4303	1434	1
1522799391.688704000	10.4303	1434	1
1522799391.690255000	10.4318	108	0
1522799391.690282000	10.4318	1434	1
1522799391.691784000	10.4334	74	0
1522799391.691810000	10.4334	1434	1
1522799391.691816000	10.4334	1434	1
1522799391.691826000	10.4334	1434	1
1522799391.696779000	10.4383	74	0
1522799391.696803000	10.4384	1434	1
1522799391.696811000	10.4384	1434	1
1522799391.700491000	10.4421	74	0
1522799391.700508000	10.4421	1434	1
1522799391.700517000	10.4421	1434	1
1522799391.704251000	10.4458	74	0
1522799391.704267000	10.4458	1434	1
1522799391.704273000	10.4458	1434	1
1522799391.711284000	10.4529	74	0
1522799391.711302000	10.4529	1434	1
1522799391.711308000	10.4529	1434	1
1522799391.711313000	10.4529	1434	1
1522799391.713547000	10.4551	74	0
1522799391.713562000	10.4551	1434	1
1522799391.713569000	10.4551	1434	1
1522799391.716476000	10.458	74	0
1522799391.716495000	10.4581	1434	1
1522799391.718944000	10.4605	74	0
1522799391.718960000	10.4605	1434	1
1522799391.718966000	10.4605	1434	1
1522799391.723695000	10.4653	74	0
1522799391.723710000	10.4653	1434	1
1522799391.723716000	10.4653	1434	1
1522799391.723721000	10.4653	1434	1
1522799391.725279000	10.4668	74	0
1522799391.725295000	10.4669	1434	1
1522799391.725302000	10.4669	1434	1
1522799391.729695000	10.4713	74	0
1522799391.729712000	10.4713	1434	1
1522799391.729719000	10.4713	1434	1
1522799391.735087000	10.4767	74	0
1522799391.735102000	10.4767	1434	1
1522799391.735108000	10.4767	1434	1
1522799391.739267000	10.4808	74	0
1522799391.739287000	10.4809	1434	1
1522799391.739293000	10.4809	1434	1
1522799391.740840000	10.4824	74	0
1522799391.740860000	10.4824	1434	1
1522799391.740867000	10.4824	1434	1
1522799391.744845000	10.4864	74	0
1522799391.744860000	10.4864	1434	1
1522799391.744866000	10.4864	1434	1
1522799391.747944000	10.4895	74	0
1522799391.747958000	10.4895	1434	1
1522799391.747965000	10.4895	1434	1
1522799391.750496000	10.4921	74	0
1522799391.750511000	10.4921	1434	1
1522799391.750516000	10.4921	1434	1
1522799391.759998000	10.5016	74	0
1522799391.760013000	10.5016	1434	1
1522799391.760019000	10.5016	1434	1
1522799391.761552000	10.5031	74	0
1522799391.761566000	10.5031	1434	1
1522799391.761573000	10.5031	1434	1
1522799391.763096000	10.5047	74	0
1522799391.763114000	10.5047	1434	1
1522799391.767492000	10.5091	74	0
1522799391.767506000	10.5091	1434	1
1522799391.767513000	10.5091	1434	1
1522799391.775862000	10.5174	74	0
1522799391.775878000	10.5174	1434	1
1522799391.775884000	10.5175	1434	1
1522799391.777467000	10.519	74	0
1522799391.777483000	10.519	1434	1
1522799391.777489000	10.5191	1434	1
1522799391.777495000	10.5191	1010	1
1522799391.781150000	10.5227	74	0
1522799391.781164000	10.5227	1434	1
1522799391.781171000	10.5227	1434	1
1522799391.783098000	10.5247	74	0
1522799391.783112000	10.5247	1434	1
1522799391.783119000	10.5247	1434	1
1522799391.784662000	10.5262	74	0
1522799391.784681000	10.5262	1434	1
1522799391.784688000	10.5263	1434	1
1522799391.787080000	10.5286	74	0
1522799391.787094000	10.5287	1434	1
1522799391.787100000	10.5287	1434	1
1522799391.792447000	10.534	74	0
1522799391.792471000	10.534	1434	1
1522799391.792478000	10.534	1434	1
1522799391.794000000	10.5356	108	0
1522799391.794028000	10.5356	1434	1
1522799391.797441000	10.539	74	0
1522799391.797461000	10.539	1434	1
1522799391.797468000	10.539	1434	1
1522799391.804033000	10.5456	74	0
1522799391.804046000	10.5456	1434	1
1522799391.804051000	10.5456	1434	1
1522799391.805603000	10.5472	74	0
1522799391.805617000	10.5472	1434	1
1522799391.805622000	10.5472	1434	1
1522799391.810240000	10.5518	74	0
1522799391.810277000	10.5518	1434	1
1522799391.810285000	10.5519	1434	1
1522799391.811798000	10.5534	74	0
1522799391.811824000	10.5534	1434	1
1522799391.811832000	10.5534	1434	1
1522799391.816146000	10.5577	74	0
1522799391.816165000	10.5577	1434	1
1522799391.816173000	10.5577	1434	1
1522799391.823198000	10.5648	74	0
1522799391.823232000	10.5648	1434	1
1522799391.823241000	10.5648	1434	1
1522799391.823246000	10.5648	649	1
1522799391.824759000	10.5663	74	0
1522799391.824776000	10.5663	1434	1
1522799391.824782000	10.5663	1434	1
1522799391.824788000	10.5664	1434	1
1522799391.827827000	10.5694	74	0
1522799391.827845000	10.5694	1434	1
1522799391.827852000	10.5694	1434	1
1522799391.834118000	10.5757	74	0
1522799391.834151000	10.5757	1434	1
1522799391.834158000	10.5757	1434	1
1522799391.835737000	10.5773	74	0
1522799391.835763000	10.5773	1434	1
1522799391.835771000	10.5773	1434	1
1522799391.842000000	10.5836	74	0
1522799391.842018000	10.5836	1434	1
1522799391.842025000	10.5836	1434	1
1522799391.843573000	10.5851	74	0
1522799391.843589000	10.5852	1434	1
1522799391.843596000	10.5852	1434	1
1522799391.847999000	10.5896	74	0
1522799391.848017000	10.5896	1434	1
1522799391.848024000	10.5896	1434	1
1522799391.853486000	10.5951	74	0
1522799391.853502000	10.5951	1434	1
1522799391.853508000	10.5951	1434	1
1522799391.855041000	10.5966	74	0
1522799391.855056000	10.5966	1434	1
1522799391.855062000	10.5966	1434	1
1522799391.860271000	10.6018	74	0
1522799391.860294000	10.6019	1434	1
1522799391.860301000	10.6019	1434	1
1522799391.862317000	10.6039	74	0
1522799391.862340000	10.6039	1434	1
1522799391.862347000	10.6039	1434	1
1522799391.865440000	10.607	74	0
1522799391.865464000	10.607	1434	1
1522799391.865472000	10.607	1434	1
1522799391.865477000	10.607	638	1
1522799391.871243000	10.6128	74	0
1522799391.871258000	10.6128	1434	1
1522799391.871264000	10.6128	1434	1
1522799391.872812000	10.6144	74	0
1522799391.872829000	10.6144	1434	1
1522799391.872836000	10.6144	1434	1
1522799391.876237000	10.6178	74	0
1522799391.876252000	10.6178	1434	1
1522799391.876258000	10.6178	1434	1
1522799391.884187000	10.6258	74	0
1522799391.884210000	10.6258	1434	1
1522799391.884217000	10.6258	1434	1
1522799391.885758000	10.6273	74	0
1522799391.885778000	10.6273	1434	1
1522799391.892068000	10.6336	74	0
1522799391.892086000	10.6337	1434	1
1522799391.892093000	10.6337	1434	1
1522799391.892099000	10.6337	1273	1
1522799391.893707000	10.6353	74	0
1522799391.893722000	10.6353	1434	1
1522799391.893728000	10.6353	1434	1
1522799391.895182000	10.6367	74	0
1522799391.895200000	10.6368	1434	1
1522799391.895206000	10.6368	1434	1
1522799391.898251000	10.6398	74	0
1522799391.898279000	10.6398	1434	1
1522799391.898286000	10.6399	1434	1
1522799391.903718000	10.6453	74	0
1522799391.903753000	10.6453	1434	1
1522799391.903762000	10.6453	1434	1
1522799391.909115000	10.6507	74	0
1522799391.909149000	10.6507	1434	1
1522799391.909157000	10.6507	1434	1
1522799391.916887000	10.6585	74	0
1522799391.916911000	10.6585	1434	1
1522799391.916918000	10.6585	1434	1
1522799391.918450000	10.66	74	0
1522799391.918474000	10.66	1434	1
1522799391.918482000	10.66	1434	1
1522799391.919980000	10.6615	74	0
1522799391.919995000	10.6616	1434	1
1522799391.920002000	10.6616	1434	1
1522799391.922849000	10.6644	74	0
1522799391.922864000	10.6644	1434	1
1522799391.922871000	10.6644	1434	1
1522799391.926060000	10.6676	74	0
1522799391.926079000	10.6676	1434	1
1522799391.926086000	10.6677	1434	1
1522799391.928186000	10.6698	74	0
1522799391.928212000	10.6698	1434	1
1522799391.928219000	10.6698	1434	1
1522799391.930950000	10.6725	74	0
1522799391.930975000	10.6725	1434	1
1522799391.938517000	10.6801	74	0
1522799391.938536000	10.6801	1434	1
1522799391.938543000	10.6801	1434	1
1522799391.938549000	10.6801	1221	1
1522799391.940074000	10.6816	74	0
1522799391.940094000	10.6817	1434	1
1522799391.940102000	10.6817	1434	1
1522799391.943441000	10.685	74	0
1522799391.943459000	10.685	1434	1
1522799391.943465000	10.685	1434	1
1522799391.945000000	10.6866	74	0
1522799391.945015000	10.6866	1434	1
1522799391.945022000	10.6866	1434	1
1522799391.948719000	10.6903	74	0
1522799391.948737000	10.6903	1434	1
1522799391.948744000	10.6903	1434	1
1522799391.950840000	10.6924	74	0
1522799391.950863000	10.6924	1434	1
1522799391.950869000	10.6924	1434	1
1522799391.956876000	10.6984	74	0
1522799391.956894000	10.6985	1434	1
1522799391.956901000	10.6985	1434	1
1522799391.963627000	10.7052	74	0
1522799391.963645000	10.7052	1434	1
1522799391.963652000	10.7052	1434	1
1522799391.965194000	10.7068	74	0
1522799391.965209000	10.7068	1434	1
1522799391.965215000	10.7068	1434	1
1522799391.965221000	10.7068	1434	1
1522799391.971069000	10.7126	74	0
1522799391.971083000	10.7126	1434	1
1522799391.971090000	10.7127	1434	1
1522799391.971095000	10.7127	1434	1
1522799391.973574000	10.7151	74	0
1522799391.973595000	10.7152	1434	1
1522799391.973601000	10.7152	1434	1
1522799391.978970000	10.7205	74	0
1522799391.978988000	10.7206	1434	1
1522799391.983154000	10.7247	74	0
1522799391.983174000	10.7247	1434	1
1522799391.983181000	10.7247	1434	1
1522799391.983187000	10.7248	1206	1
1522799391.984712000	10.7263	74	0
1522799391.984730000	10.7263	1434	1
1522799391.984737000	10.7263	1434	1
1522799391.988161000	10.7297	74	0
1522799391.988175000	10.7297	1434	1
1522799391.988182000	10.7297	1434	1
1522799391.990605000	10.7322	74	0
1522799391.990619000	10.7322	1434	1
1522799391.990625000	10.7322	1434	1
1522799391.996346000	10.7379	74	0
1522799391.996373000	10.7379	1434	1
1522799391.996380000	10.7379	1434	1
1522799391.996386000	10.738	1434	1
1522799392.003157000	10.7447	74	0
1522799392.003178000	10.7447	1434	1
1522799392.003185000	10.7448	1434	1
1522799392.003191000	10.7448	1434	1
1522799392.008412000	10.75	74	0
1522799392.008429000	10.75	1434	1
1522799392.008435000	10.75	1434	1
1522799392.010030000	10.7516	74	0
1522799392.010049000	10.7516	1434	1
1522799392.010057000	10.7516	1434	1
1522799392.013814000	10.7554	74	0
1522799392.013830000	10.7554	1434	1
1522799392.013836000	10.7554	1434	1
1522799392.020584000	10.7622	74	0
1522799392.020600000	10.7622	1434	1
1522799392.020607000	10.7622	1434	1
1522799392.022143000	10.7637	74	0
1522799392.022172000	10.7637	1434	1
1522799392.022180000	10.7637	1434	1
1522799392.025900000	10.7675	74	0
1522799392.025935000	10.7675	1434	1
1522799392.025943000	10.7675	1434	1
1522799392.027595000	10.7692	74	0
1522799392.027624000	10.7692	1434	1
1522799392.027634000	10.7692	1434	1
1522799392.031616000	10.7732	74	0
1522799392.031631000	10.7732	1434	1
1522799392.031638000	10.7732	1434	1
1522799392.039901000	10.7815	74	0
1522799392.039920000	10.7815	1434	1
1522799392.039925000	10.7815	1434	1
1522799392.041579000	10.7831	74	0
1522799392.041603000	10.7832	1434	1
1522799392.041611000	10.7832	1434	1
1522799392.046790000	10.7884	74	0
1522799392.046808000	10.7884	1434	1
1522799392.046816000	10.7884	1434	1
1522799392.048364000	10.7899	74	0
1522799392.048398000	10.79	1434	1
1522799392.048406000	10.79	1434	1
1522799392.052653000	10.7942	74	0
1522799392.052679000	10.7942	1434	1
1522799392.052695000	10.7943	1434	1
1522799392.054221000	10.7958	74	0
1522799392.054241000	10.7958	1434	1
1522799392.054249000	10.7958	1434	1
1522799392.059003000	10.8006	74	0
1522799392.059022000	10.8006	1434	1
1522799392.059029000	10.8006	1434	1
1522799392.059036000	10.8006	1434	1
1522799392.070413000	10.812	74	0
1522799392.070456000	10.812	1434	1
1522799392.070465000	10.812	1434	1
1522799392.070469000	10.812	686	1
1522799392.071964000	10.8135	74	0
1522799392.071990000	10.8136	1434	1
1522799392.071996000	10.8136	1434	1
1522799392.073506000	10.8151	74	0
1522799392.073536000	10.8151	1434	1
1522799392.073542000	10.8151	1434	1
1522799392.075792000	10.8174	74	0
1522799392.075818000	10.8174	1434	1
1522799392.075824000	10.8174	1434	1
1522799392.077395000	10.819	74	0
1522799392.077420000	10.819	1434	1
1522799392.077427000	10.819	1434	1
1522799392.082303000	10.8239	74	0
1522799392.082340000	10.8239	1434	1
1522799392.082347000	10.8239	1434	1
1522799392.090419000	10.832	74	0
1522799392.090469000	10.832	1434	1
1522799392.090478000	10.832	1434	1
1522799392.090482000	10.832	338	1
1522799392.091973000	10.8335	74	0
1522799392.091987000	10.8336	1434	1
1522799392.091993000	10.8336	1434	1
1522799392.094537000	10.8361	74	0
1522799392.094578000	10.8361	1434	1
1522799392.094585000	10.8362	1434	1
1522799392.094589000	10.8362	1312	1
1522799392.099211000	10.8408	74	0
1522799392.099249000	10.8408	1434	1
1522799392.099257000	10.8408	1434	1
1522799392.100895000	10.8425	74	0
1522799392.100911000	10.8425	1434	1
1522799392.100917000	10.8425	1434	1
1522799392.105070000	10.8466	74	0
1522799392.105097000	10.8467	1434	1
1522799392.105104000	10.8467	1434	1
1522799392.108058000	10.8496	74	0
1522799392.108083000	10.8496	1434	1
1522799392.108089000	10.8497	1434	1
1522799392.114234000	10.8558	74	0
1522799392.114280000	10.8558	1434	1
1522799392.114288000	10.8559	1434	1
1522799392.117783000	10.8593	74	0
1522799392.117825000	10.8594	1434	1
1522799392.117833000	10.8594	1434	1
1522799392.121361000	10.8629	74	0
1522799392.121398000	10.863	1434	1
1522799392.121406000	10.863	1434	1
1522799392.123018000	10.8646	74	0
1522799392.123035000	10.8646	1434	1
1522799392.123041000	10.8646	1434	1
1522799392.127602000	10.8692	74	0
1522799392.127645000	10.8692	1434	1
1522799392.127654000	10.8692	1434	1
1522799392.129848000	10.8714	74	0
1522799392.129879000	10.8714	1434	1
1522799392.129887000	10.8715	1434	1
1522799392.134801000	10.8764	74	0
1522799392.134839000	10.8764	1434	1
1522799392.134847000	10.8764	1434	1
1522799392.140257000	10.8818	74	0
1522799392.140319000	10.8819	1434	1
1522799392.140329000	10.8819	1434	1
1522799392.142309000	10.8839	74	0
1522799392.142338000	10.8839	1434	1
1522799392.142344000	10.8839	1434	1
1522799392.147358000	10.8889	74	0
1522799392.147409000	10.889	1434	1
1522799392.147418000	10.889	1434	1
1522799392.152901000	10.8945	74	0
1522799392.152946000	10.8945	1434	1
1522799392.152955000	10.8945	1434	1
1522799392.152960000	10.8945	1434	1
1522799392.152964000	10.8945	750	1
1522799392.159004000	10.9006	74	0
1522799392.159048000	10.9006	1434	1
1522799392.159057000	10.9006	1434	1
1522799392.160556000	10.9021	74	0
1522799392.160576000	10.9021	1434	1
1522799392.160582000	10.9021	1434	1
1522799392.164080000	10.9056	74	0
1522799392.164124000	10.9057	1434	1
1522799392.164130000	10.9057	1434	1
1522799392.169398000	10.911	74	0
1522799392.169462000	10.911	1434	1
1522799392.169472000	10.911	1434	1
1522799392.170938000	10.9125	74	0
1522799392.170969000	10.9125	1434	1
1522799392.170976000	10.9125	1434	1
1522799392.175784000	10.9174	74	0
1522799392.175847000	10.9174	1434	1
1522799392.175857000	10.9174	1434	1
1522799392.175872000	10.9174	332	1
1522799392.177401000	10.919	74	0
1522799392.177436000	10.919	1434	1
1522799392.182532000	10.9241	74	0
1522799392.182592000	10.9242	1434	1
1522799392.182601000	10.9242	1434	1
1522799392.182606000	10.9242	1434	1
1522799392.182612000	10.9242	782	1
1522799392.187569000	10.9291	74	0
1522799392.187634000	10.9292	1434	1
1522799392.187645000	10.9292	1434	1
1522799392.191416000	10.933	74	0
1522799392.191483000	10.933	1434	1
1522799392.191494000	10.9331	1434	1
1522799392.197073000	10.9386	74	0
1522799392.197137000	10.9387	1434	1
1522799392.197148000	10.9387	1434	1
1522799392.197152000	10.9387	203	1
1522799392.199238000	10.9408	74	0
1522799392.199284000	10.9409	1434	1
1522799392.199293000	10.9409	1434	1
1522799392.202109000	10.9437	74	0
1522799392.202157000	10.9437	1434	1
1522799392.204767000	10.9463	74	0
1522799392.204830000	10.9464	1434	1
1522799392.204840000	10.9464	1434	1
1522799392.207387000	10.949	74	0
1522799392.207425000	10.949	1434	1
1522799392.207434000	10.949	1434	1
1522799392.214104000	10.9557	74	0
1522799392.214317000	10.9559	1434	1
1522799392.214336000	10.9559	1434	1
1522799392.214343000	10.9559	1434	1
1522799392.216287000	10.9579	74	0
1522799392.216324000	10.9579	1434	1
1522799392.216330000	10.9579	1434	1
1522799392.216335000	10.9579	477	1
1522799392.221566000	10.9631	74	0
1522799392.221627000	10.9632	1434	1
1522799392.221638000	10.9632	1434	1
1522799392.224267000	10.9658	74	0
1522799392.224330000	10.9659	1434	1
1522799392.224353000	10.9659	1434	1
1522799392.227778000	10.9693	74	0
1522799392.227839000	10.9694	1434	1
1522799392.227849000	10.9694	1434	1
1522799392.234629000	10.9762	74	0
1522799392.234696000	10.9763	1434	1
1522799392.234707000	10.9763	1434	1
1522799392.239819000	10.9814	74	0
1522799392.239873000	10.9814	1434	1
1522799392.239882000	10.9814	1434	1
1522799392.241360000	10.9829	74	0
1522799392.241398000	10.983	1434	1
1522799392.241407000	10.983	1434	1
1522799392.241411000	10.983	332	1
1522799392.244664000	10.9862	74	0
1522799392.244712000	10.9863	1434	1
1522799392.244721000	10.9863	1434	1
1522799392.246370000	10.9879	74	0
1522799392.246402000	10.988	1434	1
1522799392.246410000	10.988	1434	1
1522799392.257545000	10.9991	74	0
1522799392.257579000	10.9991	1434	1
1522799392.257585000	10.9992	1434	1
1522799392.259113000	11.0007	74	0
1522799392.259157000	11.0007	1434	1
1522799392.259166000	11.0007	1434	1
1522799392.260650000	11.0022	74	0
1522799392.260681000	11.0022	1434	1
1522799392.260689000	11.0023	1434	1
1522799392.262174000	11.0037	74	0
1522799392.262190000	11.0038	1434	1
1522799392.262196000	11.0038	1434	1
1522799392.264543000	11.0061	74	0
1522799392.264559000	11.0061	1434	1
1522799392.264567000	11.0061	1434	1
1522799392.266086000	11.0077	74	0
1522799392.266099000	11.0077	1434	1
1522799392.266105000	11.0077	1083	1
1522799392.272135000	11.0137	74	0
1522799392.272148000	11.0137	1434	1
1522799392.272153000	11.0137	1434	1
1522799392.277577000	11.0191	74	0
1522799392.277591000	11.0192	1434	1
1522799392.277599000	11.0192	1434	1
1522799392.279146000	11.0207	74	0
1522799392.279160000	11.0207	1434	1
1522799392.279165000	11.0207	1434	1
1522799392.279177000	11.0207	1434	1
1522799392.282992000	11.0246	74	0
1522799392.283006000	11.0246	1434	1
1522799392.283011000	11.0246	1434	1
1522799392.284562000	11.0261	74	0
1522799392.284574000	11.0261	1434	1
1522799392.284579000	11.0261	1434	1
1522799392.288989000	11.0306	74	0
1522799392.289000000	11.0306	1434	1
1522799392.289005000	11.0306	593	1
1522799392.291571000	11.0331	74	0
1522799392.291583000	11.0331	1434	1
1522799392.291588000	11.0332	1434	1
1522799392.296365000	11.0379	74	0
1522799392.296379000	11.0379	1434	1
1522799392.296384000	11.038	1434	1
1522799392.302305000	11.0439	74	0
1522799392.302318000	11.0439	1434	1
1522799392.303867000	11.0454	74	0
1522799392.303880000	11.0454	1434	1
1522799392.303885000	11.0455	1434	1
1522799392.307660000	11.0492	74	0
1522799392.307670000	11.0492	1434	1
1522799392.307675000	11.0492	1434	1
1522799392.309203000	11.0508	74	0
1522799392.309215000	11.0508	1434	1
1522799392.312775000	11.0543	74	0
1522799392.312790000	11.0544	1434	1
1522799392.312797000	11.0544	1434	1
1522799392.314672000	11.0562	74	0
1522799392.314684000	11.0563	1434	1
1522799392.314689000	11.0563	1434	1
1522799392.314694000	11.0563	1219	1
1522799392.320958000	11.0625	74	0
1522799392.320970000	11.0625	1434	1
1522799392.320974000	11.0625	1434	1
1522799392.324958000	11.0665	74	0
1522799392.324969000	11.0665	1434	1
1522799392.324974000	11.0665	1434	1
1522799392.326618000	11.0682	74	0
1522799392.326643000	11.0682	1434	1
1522799392.326648000	11.0682	1434	1
1522799392.330355000	11.0719	74	0
1522799392.330366000	11.0719	1434	1
1522799392.330371000	11.0719	1434	1
1522799392.331922000	11.0735	74	0
1522799392.331939000	11.0735	1434	1
1522799392.331945000	11.0735	672	1
1522799392.336118000	11.0777	74	0
1522799392.336130000	11.0777	1434	1
1522799392.336139000	11.0777	1434	1
1522799392.341335000	11.0829	74	0
1522799392.341350000	11.0829	1434	1
1522799392.341355000	11.0829	1434	1
1522799392.343811000	11.0854	74	0
1522799392.343838000	11.0854	1434	1
1522799392.343845000	11.0854	1434	1
1522799392.351462000	11.093	74	0
1522799392.351491000	11.0931	1434	1
1522799392.351500000	11.0931	1434	1
1522799392.353018000	11.0946	74	0
1522799392.353042000	11.0946	1434	1
1522799392.353050000	11.0946	1434	1
1522799392.354984000	11.0966	74	0
1522799392.355000000	11.0966	1434	1
1522799392.356677000	11.0982	74	0
1522799392.356695000	11.0983	1434	1
1522799392.356703000	11.0983	1434	1
1522799392.362109000	11.1037	74	0
1522799392.362143000	11.1037	1434	1
1522799392.362152000	11.1037	1434	1
1522799392.366521000	11.1081	74	0
1522799392.366546000	11.1081	1434	1
1522799392.366554000	11.1081	1434	1
1522799392.374140000	11.1157	74	0
1522799392.374157000	11.1157	1434	1
1522799392.374165000	11.1157	1434	1
1522799392.375685000	11.1173	74	0
1522799392.375710000	11.1173	1434	1
1522799392.375719000	11.1173	1434	1
1522799392.379942000	11.1215	74	0
1522799392.379960000	11.1215	1434	1
1522799392.379967000	11.1215	1434	1
1522799392.381497000	11.1231	74	0
1522799392.381514000	11.1231	1434	1
1522799392.381520000	11.1231	1434	1
1522799392.384488000	11.1261	74	0
1522799392.384507000	11.1261	1434	1
1522799392.384514000	11.1261	1434	1
1522799392.387448000	11.129	74	0
1522799392.387466000	11.129	1434	1
1522799392.387473000	11.129	1434	1
1522799392.396514000	11.1381	74	0
1522799392.396531000	11.1381	1434	1
1522799392.396537000	11.1381	1434	1
1522799392.398142000	11.1397	74	0
1522799392.398157000	11.1397	1434	1
1522799392.398164000	11.1397	1434	1
1522799392.399675000	11.1412	74	0
1522799392.399694000	11.1413	1434	1
1522799392.399701000	11.1413	1434	1
1522799392.402027000	11.1436	74	0
1522799392.402043000	11.1436	1434	1
1522799392.402049000	11.1436	1434	1
1522799392.406554000	11.1481	74	0
1522799392.406571000	11.1481	1434	1
1522799392.406576000	11.1481	1434	1
1522799392.406583000	11.1481	799	1
1522799392.410539000	11.1521	74	0
1522799392.410557000	11.1521	1434	1
1522799392.410564000	11.1521	622	1
1522799392.416315000	11.1579	74	0
1522799392.416333000	11.1579	1434	1
1522799392.416341000	11.1579	1434	1
1522799392.417997000	11.1596	74	0
1522799392.418014000	11.1596	1434	1
1522799392.418020000	11.1596	1434	1
1522799392.419530000	11.1611	74	0
1522799392.419546000	11.1611	1434	1
1522799392.419552000	11.1611	1434	1
1522799392.423034000	11.1646	74	0
1522799392.423049000	11.1646	1434	1
1522799392.423056000	11.1646	1434	1
1522799392.426852000	11.1684	74	0
1522799392.426868000	11.1684	1434	1
1522799392.426875000	11.1684	1434	1
1522799392.429517000	11.1711	74	0
1522799392.429537000	11.1711	1434	1
1522799392.429544000	11.1711	1434	1
1522799392.436553000	11.1781	74	0
1522799392.436570000	11.1781	1434	1
1522799392.436576000	11.1781	1434	1
1522799392.442461000	11.184	74	0
1522799392.442476000	11.184	1434	1
1522799392.442483000	11.184	1434	1
1522799392.444020000	11.1856	74	0
1522799392.444038000	11.1856	1434	1
1522799392.444046000	11.1856	1434	1
1522799392.447198000	11.1888	74	0
1522799392.447214000	11.1888	1434	1
1522799392.447219000	11.1888	1434	1
1522799392.448753000	11.1903	74	0
1522799392.448768000	11.1903	1434	1
1522799392.448775000	11.1903	1434	1
1522799392.450306000	11.1919	74	0
1522799392.450323000	11.1919	1434	1
1522799392.455285000	11.1969	74	0
1522799392.455310000	11.1969	1434	1
1522799392.455318000	11.1969	1434	1
1522799392.455323000	11.1969	987	1
1522799392.462184000	11.2038	74	0
1522799392.462200000	11.2038	1434	1
1522799392.462207000	11.2038	1434	1
1522799392.463755000	11.2053	74	0
1522799392.463771000	11.2053	1434	1
1522799392.463777000	11.2053	1434	1
1522799392.467212000	11.2088	74	0
1522799392.467228000	11.2088	1434	1
1522799392.467235000	11.2088	1434	1
1522799392.472417000	11.214	74	0
1522799392.472433000	11.214	1434	1
1522799392.472440000	11.214	1434	1
1522799392.473976000	11.2155	74	0
1522799392.473992000	11.2156	1434	1
1522799392.473999000	11.2156	1434	1
1522799392.481166000	11.2227	74	0
1522799392.481182000	11.2227	1434	1
1522799392.481188000	11.2228	1434	1
1522799392.488735000	11.2303	74	0
1522799392.488754000	11.2303	1434	1
1522799392.488761000	11.2303	1434	1
1522799392.490268000	11.2318	74	0
1522799392.490285000	11.2319	1434	1
1522799392.490291000	11.2319	1434	1
1522799392.491838000	11.2334	74	0
1522799392.491852000	11.2334	1434	1
1522799392.491859000	11.2334	1434	1
1522799392.497783000	11.2393	74	0
1522799392.497800000	11.2394	1434	1
1522799392.497807000	11.2394	1434	1
1522799392.500627000	11.2422	74	0
1522799392.500646000	11.2422	1434	1
1522799392.500652000	11.2422	1434	1
1522799392.503737000	11.2453	74	0
1522799392.503753000	11.2453	1434	1
1522799392.503759000	11.2453	1434	1
1522799392.507583000	11.2491	74	0
1522799392.507600000	11.2492	1434	1
1522799392.507607000	11.2492	1434	1
1522799392.514736000	11.2563	74	0
1522799392.514783000	11.2563	1434	1
1522799392.514792000	11.2564	1434	1
1522799392.516270000	11.2578	74	0
1522799392.516294000	11.2579	1434	1
1522799392.516302000	11.2579	1434	1
1522799392.517885000	11.2595	74	0
1522799392.517901000	11.2595	1434	1
1522799392.517908000	11.2595	1434	1
1522799392.520591000	11.2622	74	0
1522799392.520605000	11.2622	1434	1
1522799392.520612000	11.2622	1434	1
1522799392.525812000	11.2674	74	0
1522799392.525830000	11.2674	1434	1
1522799392.525836000	11.2674	1434	1
1522799392.525842000	11.2674	818	1
1522799392.527460000	11.269	74	0
1522799392.527482000	11.269	1434	1
1522799392.529083000	11.2706	74	0
1522799392.529097000	11.2707	1434	1
1522799392.535801000	11.2774	74	0
1522799392.535817000	11.2774	1434	1
1522799392.535823000	11.2774	1434	1
1522799392.535829000	11.2774	1434	1
1522799392.537425000	11.279	74	0
1522799392.537440000	11.279	1434	1
1522799392.537448000	11.279	1434	1
1522799392.541958000	11.2835	74	0
1522799392.541977000	11.2835	1434	1
1522799392.541984000	11.2836	1434	1
1522799392.548524000	11.2901	74	0
1522799392.548539000	11.2901	1434	1
1522799392.548545000	11.2901	1434	1
1522799392.550079000	11.2916	74	0
1522799392.550099000	11.2917	1434	1
1522799392.550105000	11.2917	1434	1
1522799392.550112000	11.2917	1434	1
1522799392.553452000	11.295	74	0
1522799392.553470000	11.295	1434	1
1522799392.553477000	11.295	1434	1
1522799392.555014000	11.2966	74	0
1522799392.555029000	11.2966	1434	1
1522799392.555035000	11.2966	1434	1
1522799392.559561000	11.3011	74	0
1522799392.559575000	11.3011	1434	1
1522799392.559582000	11.3011	1434	1
1522799392.566974000	11.3085	74	0
1522799392.566989000	11.3086	1434	1
1522799392.566995000	11.3086	1434	1
1522799392.568534000	11.3101	74	0
1522799392.568548000	11.3101	1434	1
1522799392.568553000	11.3101	1434	1
1522799392.572193000	11.3138	74	0
1522799392.572209000	11.3138	1434	1
1522799392.572215000	11.3138	1434	1
1522799392.573757000	11.3153	74	0
1522799392.573776000	11.3153	1434	1
1522799392.573782000	11.3153	1434	1
1522799392.577269000	11.3188	74	0
1522799392.577284000	11.3189	1434	1
1522799392.577291000	11.3189	1434	1
1522799392.585684000	11.3273	74	0
1522799392.585698000	11.3273	1434	1
1522799392.585703000	11.3273	1434	1
1522799392.587267000	11.3288	74	0
1522799392.587282000	11.3288	1434	1
1522799392.587288000	11.3289	1434	1
1522799392.589653000	11.3312	74	0
1522799392.589667000	11.3312	1434	1
1522799392.589672000	11.3312	1434	1
1522799392.595958000	11.3375	74	0
1522799392.595972000	11.3375	1434	1
1522799392.595978000	11.3375	1434	1
1522799392.597576000	11.3391	74	0
1522799392.597593000	11.3392	1434	1
1522799392.597599000	11.3392	1434	1
1522799392.600920000	11.3425	74	0
1522799392.600935000	11.3425	1434	1
1522799392.600941000	11.3425	1434	1
1522799392.602985000	11.3446	74	0
1522799392.603000000	11.3446	1434	1
1522799392.603006000	11.3446	1434	1
1522799392.606214000	11.3478	74	0
1522799392.606228000	11.3478	1434	1
1522799392.606233000	11.3478	1434	1
1522799392.608042000	11.3496	74	0
1522799392.608056000	11.3496	1434	1
1522799392.608065000	11.3496	1434	1
1522799392.614418000	11.356	74	0
1522799392.614433000	11.356	1434	1
1522799392.614438000	11.356	1434	1
1522799392.621829000	11.3634	74	0
1522799392.621843000	11.3634	1434	1
1522799392.621850000	11.3634	1434	1
1522799392.623348000	11.3649	74	0
1522799392.623368000	11.3649	1434	1
1522799392.623374000	11.3649	1434	1
1522799392.630144000	11.3717	74	0
1522799392.630158000	11.3717	1434	1
1522799392.630164000	11.3717	1434	1
1522799392.631772000	11.3733	74	0
1522799392.631785000	11.3734	1434	1
1522799392.631791000	11.3734	1434	1
1522799392.633265000	11.3748	74	0
1522799392.633279000	11.3748	1434	1
1522799392.633286000	11.3749	1434	1
1522799392.635576000	11.3771	74	0
1522799392.635591000	11.3772	1434	1
1522799392.635597000	11.3772	1434	1
1522799392.642770000	11.3843	74	0
1522799392.642785000	11.3844	1434	1
1522799392.642791000	11.3844	1434	1
1522799392.644283000	11.3858	74	0
1522799392.644302000	11.3859	1434	1
1522799392.644308000	11.3859	1434	1
1522799392.651615000	11.3932	74	0
1522799392.651635000	11.3932	1434	1
1522799392.651642000	11.3932	1434	1
1522799392.651648000	11.3932	1434	1
1522799392.653174000	11.3947	108	0
1522799392.653205000	11.3948	1434	1
1522799392.654771000	11.3963	74	0
1522799392.654790000	11.3964	1434	1
1522799392.654797000	11.3964	1434	1
1522799392.656995000	11.3986	74	0
1522799392.657010000	11.3986	1434	1
1522799392.657020000	11.3986	1434	1
1522799392.664267000	11.4058	74	0
1522799392.664281000	11.4058	1434	1
1522799392.664287000	11.4059	1434	1
1522799392.665859000	11.4074	74	0
1522799392.665878000	11.4074	1434	1
1522799392.665885000	11.4075	1434	1
1522799392.671261000	11.4128	74	0
1522799392.671282000	11.4128	1434	1
1522799392.671288000	11.4129	1434	1
1522799392.672837000	11.4144	74	0
1522799392.672851000	11.4144	1434	1
1522799392.672857000	11.4144	1434	1
1522799392.674461000	11.416	74	0
1522799392.674478000	11.416	1434	1
1522799392.674484000	11.4161	1434	1
1522799392.677540000	11.4191	74	0
1522799392.677555000	11.4191	1434	1
1522799392.677560000	11.4191	1434	1
1522799392.684364000	11.4259	74	0
1522799392.684382000	11.4259	1434	1
1522799392.684389000	11.426	1434	1
1522799392.691038000	11.4326	74	0
1522799392.691058000	11.4326	1434	1
1522799392.691066000	11.4326	1434	1
1522799392.691071000	11.4326	1434	1
1522799392.692596000	11.4342	74	0
1522799392.692619000	11.4342	1434	1
1522799392.692625000	11.4342	1434	1
1522799392.697561000	11.4391	74	0
1522799392.697574000	11.4391	1434	1
1522799392.697580000	11.4391	1434	1
1522799392.699186000	11.4408	74	0
1522799392.699201000	11.4408	1434	1
1522799392.699207000	11.4408	1434	1
1522799392.702697000	11.4443	74	0
1522799392.702712000	11.4443	1434	1
1522799392.702718000	11.4443	1434	1
1522799392.710733000	11.4523	74	0
1522799392.710749000	11.4523	1434	1
1522799392.710756000	11.4523	1434	1
1522799392.712267000	11.4538	74	0
1522799392.712282000	11.4538	1434	1
1522799392.712288000	11.4539	1434	1
1522799392.715351000	11.4569	74	0
1522799392.715371000	11.4569	1434	1
1522799392.715377000	11.4569	1434	1
1522799392.717019000	11.4586	74	0
1522799392.717037000	11.4586	1434	1
1522799392.717043000	11.4586	1434	1
1522799392.721657000	11.4632	74	0
1522799392.721671000	11.4632	1434	1
1522799392.721678000	11.4632	1434	1
1522799392.723663000	11.4652	74	0
1522799392.723677000	11.4652	1434	1
1522799392.723683000	11.4653	1434	1
1522799392.729517000	11.4711	74	0
1522799392.729533000	11.4711	1434	1
1522799392.729539000	11.4711	1434	1
1522799392.735712000	11.4773	74	0
1522799392.735729000	11.4773	1434	1
1522799392.735735000	11.4773	1434	1
1522799392.735740000	11.4773	1434	1
1522799392.735746000	11.4773	1434	1
1522799392.740790000	11.4824	74	0
1522799392.740812000	11.4824	1434	1
1522799392.740818000	11.4824	1434	1
1522799392.742445000	11.484	74	0
1522799392.742460000	11.484	1434	1
1522799392.742467000	11.484	1434	1
1522799392.749817000	11.4914	74	0
1522799392.749832000	11.4914	1434	1
1522799392.749838000	11.4914	1434	1
1522799392.751347000	11.4929	74	0
1522799392.751364000	11.4929	1434	1
1522799392.751370000	11.4929	1434	1
1522799392.751376000	11.4929	1434	1
1522799392.755695000	11.4973	74	0
1522799392.755711000	11.4973	1434	1
1522799392.755717000	11.4973	1434	1
1522799392.759351000	11.5009	108	0
1522799392.759373000	11.5009	1434	1
1522799392.761184000	11.5028	74	0
1522799392.761212000	11.5028	1434	1
1522799392.761218000	11.5028	1434	1
1522799392.766173000	11.5077	74	0
1522799392.766198000	11.5078	1434	1
1522799392.766206000	11.5078	1434	1
1522799392.768643000	11.5102	74	0
1522799392.768668000	11.5102	1434	1
1522799392.768675000	11.5102	1434	1
1522799392.775072000	11.5166	74	0
1522799392.775093000	11.5167	1434	1
1522799392.775102000	11.5167	1434	1
1522799392.777213000	11.5188	74	0
1522799392.777236000	11.5188	1434	1
1522799392.777255000	11.5188	1434	1
1522799392.780644000	11.5222	74	0
1522799392.780669000	11.5222	1434	1
1522799392.780678000	11.5222	1434	1
1522799392.785842000	11.5274	74	0
1522799392.785867000	11.5274	1434	1
1522799392.785875000	11.5274	1434	1
1522799392.791824000	11.5334	74	0
1522799392.791865000	11.5334	1434	1
1522799392.791874000	11.5334	1434	1
1522799392.793352000	11.5349	74	0
1522799392.793370000	11.5349	1434	1
1522799392.793376000	11.5349	1434	1
1522799392.795006000	11.5366	74	0
1522799392.795031000	11.5366	1434	1
1522799392.795039000	11.5366	1434	1
1522799392.799094000	11.5407	74	0
1522799392.799118000	11.5407	1434	1
1522799392.799126000	11.5407	1434	1
1522799392.802128000	11.5437	74	0
1522799392.802156000	11.5437	1434	1
1522799392.802164000	11.5437	1434	1
1522799392.807844000	11.5494	74	0
1522799392.807864000	11.5494	1434	1
1522799392.807872000	11.5494	1434	1
1522799392.811992000	11.5536	74	0
1522799392.812019000	11.5536	1434	1
1522799392.812024000	11.5536	1434	1
1522799392.812029000	11.5536	1434	1
1522799392.814414000	11.556	74	0
1522799392.814443000	11.556	1434	1
1522799392.814449000	11.556	1434	1
1522799392.820150000	11.5617	74	0
1522799392.820196000	11.5618	1434	1
1522799392.820205000	11.5618	1434	1
1522799392.826934000	11.5685	74	0
1522799392.826979000	11.5685	1434	1
1522799392.826988000	11.5686	1434	1
1522799392.828487000	11.5701	74	0
1522799392.828513000	11.5701	1434	1
1522799392.828519000	11.5701	1434	1
1522799392.828523000	11.5701	888	1
1522799392.832584000	11.5742	74	0
1522799392.832617000	11.5742	1434	1
1522799392.832626000	11.5742	1434	1
1522799392.835277000	11.5768	74	0
1522799392.835313000	11.5769	1434	1
1522799392.835319000	11.5769	1434	1
1522799392.838844000	11.5804	74	0
1522799392.838881000	11.5804	1434	1
1522799392.838888000	11.5805	1434	1
1522799392.840889000	11.5825	74	0
1522799392.840903000	11.5825	1434	1
1522799392.840908000	11.5825	1434	1
1522799392.848488000	11.5901	74	0
1522799392.848531000	11.5901	1434	1
1522799392.848540000	11.5901	1434	1
1522799392.850125000	11.5917	74	0
1522799392.850150000	11.5917	1434	1
1522799392.850156000	11.5917	1434	1
1522799392.850160000	11.5917	1434	1
1522799392.855076000	11.5966	74	0
1522799392.855115000	11.5967	1434	1
1522799392.855123000	11.5967	1434	1
1522799392.861331000	11.6029	74	0
1522799392.861383000	11.6029	1434	1
1522799392.861391000	11.603	1434	1
1522799392.863307000	11.6049	74	0
1522799392.863334000	11.6049	1434	1
1522799392.863341000	11.6049	1434	1
1522799392.864873000	11.6064	74	0
1522799392.864897000	11.6065	1434	1
1522799392.864903000	11.6065	1434	1
1522799392.868761000	11.6103	74	0
1522799392.868792000	11.6104	1434	1
1522799392.868800000	11.6104	1434	1
1522799392.872103000	11.6137	74	0
1522799392.872135000	11.6137	1434	1
1522799392.872142000	11.6137	1434	1
1522799392.872146000	11.6137	574	1
1522799392.878012000	11.6196	74	0
1522799392.878055000	11.6196	1434	1
1522799392.878064000	11.6196	1434	1
1522799392.879952000	11.6215	74	0
1522799392.879990000	11.6216	1434	1
1522799392.879996000	11.6216	1434	1
1522799392.884122000	11.6257	74	0
1522799392.884164000	11.6257	1434	1
1522799392.884171000	11.6257	1434	1
1522799392.889205000	11.6308	74	0
1522799392.889238000	11.6308	1434	1
1522799392.889246000	11.6308	1434	1
1522799392.895828000	11.6374	74	0
1522799392.895873000	11.6374	1434	1
1522799392.895882000	11.6374	1434	1
1522799392.897440000	11.639	74	0
1522799392.897463000	11.639	1434	1
1522799392.897469000	11.639	1434	1
1522799392.898972000	11.6405	74	0
1522799392.898987000	11.6406	1434	1
1522799392.898992000	11.6406	1434	1
1522799392.898997000	11.6406	349	1
1522799392.902803000	11.6444	74	0
1522799392.902828000	11.6444	1434	1
1522799392.902835000	11.6444	1434	1
1522799392.909242000	11.6508	74	0
1522799392.909311000	11.6509	1434	1
1522799392.909320000	11.6509	1434	1
1522799392.910783000	11.6523	74	0
1522799392.910813000	11.6524	1434	1
1522799392.910819000	11.6524	1434	1
1522799392.917407000	11.659	74	0
1522799392.917467000	11.659	1434	1
1522799392.917477000	11.659	1434	1
1522799392.918944000	11.6605	74	0
1522799392.918971000	11.6605	1434	1
1522799392.918978000	11.6605	1434	1
1522799392.918985000	11.6606	1434	1
1522799392.922487000	11.6641	74	0
1522799392.922538000	11.6641	1434	1
1522799392.922548000	11.6641	1434	1
1522799392.928055000	11.6696	74	0
1522799392.928111000	11.6697	1434	1
1522799392.928131000	11.6697	1434	1
1522799392.929597000	11.6712	74	0
1522799392.929648000	11.6712	1434	1
1522799392.929655000	11.6712	1434	1
1522799392.934704000	11.6763	74	0
1522799392.934768000	11.6763	1434	1
1522799392.934781000	11.6763	1434	1
1522799392.936258000	11.6778	74	0
1522799392.936296000	11.6779	1434	1
1522799392.936305000	11.6779	1434	1
1522799392.939783000	11.6813	74	0
1522799392.939837000	11.6814	1434	1
1522799392.939848000	11.6814	1434	1
1522799392.946657000	11.6882	74	0
1522799392.946727000	11.6883	1434	1
1522799392.946740000	11.6883	1434	1
1522799392.948205000	11.6898	74	0
1522799392.948244000	11.6898	1434	1
1522799392.948252000	11.6898	1434	1
1522799392.951651000	11.6932	74	0
1522799392.951714000	11.6933	1434	1
1522799392.951723000	11.6933	1434	1
1522799392.957149000	11.6987	74	0
1522799392.957212000	11.6988	1434	1
1522799392.957222000	11.6988	1434	1
1522799392.957227000	11.6988	1434	1
1522799392.958693000	11.7003	74	0
1522799392.958719000	11.7003	1434	1
1522799392.958727000	11.7003	1434	1
1522799392.965530000	11.7071	74	0
1522799392.965581000	11.7071	1434	1
1522799392.965590000	11.7072	1434	1
1522799392.967617000	11.7092	74	0
1522799392.967657000	11.7092	1434	1
1522799392.967677000	11.7092	1434	1
1522799392.975114000	11.7167	74	0
1522799392.975168000	11.7167	1434	1
1522799392.975177000	11.7167	1434	1
1522799392.976718000	11.7183	74	0
1522799392.976760000	11.7183	1434	1
1522799392.976767000	11.7183	1434	1
1522799392.992138000	11.7337	74	0
1522799392.992189000	11.7338	1434	1
1522799392.992197000	11.7338	1434	1
1522799392.993677000	11.7352	74	0
1522799392.993696000	11.7353	1434	1
1522799392.993702000	11.7353	1434	1
1522799392.995306000	11.7369	74	0
1522799392.995320000	11.7369	1434	1
1522799392.995326000	11.7369	1434	1
1522799392.996914000	11.7385	74	0
1522799392.996940000	11.7385	1434	1
1522799392.996947000	11.7385	1434	1
1522799393.001029000	11.7426	74	0
1522799393.001076000	11.7426	1434	1
1522799393.001084000	11.7427	1434	1
1522799393.012244000	11.7538	74	0
1522799393.012305000	11.7539	1434	1
1522799393.012314000	11.7539	1434	1
1522799393.017583000	11.7591	74	0
1522799393.017627000	11.7592	1434	1
1522799393.017637000	11.7592	1434	1
1522799393.019132000	11.7607	74	0
1522799393.019151000	11.7607	1434	1
1522799393.019158000	11.7607	1434	1
1522799393.019163000	11.7607	1159	1
1522799393.020674000	11.7622	74	0
1522799393.020687000	11.7623	1434	1
1522799393.020693000	11.7623	1434	1
1522799393.022206000	11.7638	74	0
1522799393.022218000	11.7638	1434	1
1522799393.022224000	11.7638	1434	1
1522799393.023747000	11.7653	74	0
1522799393.023759000	11.7653	1434	1
1522799393.023765000	11.7653	1434	1
1522799393.025274000	11.7668	74	0
1522799393.025285000	11.7669	1434	1
1522799393.025291000	11.7669	1434	1
1522799393.026869000	11.7684	74	0
1522799393.026888000	11.7685	1434	1
1522799393.026894000	11.7685	1434	1
1522799393.028422000	11.77	74	0
1522799393.028435000	11.77	1434	1
1522799393.028441000	11.77	1434	1
1522799393.031868000	11.7734	74	0
1522799393.031880000	11.7734	1434	1
1522799393.031885000	11.7735	1434	1
1522799393.045307000	11.7869	74	0
1522799393.045321000	11.7869	1434	1
1522799393.045327000	11.7869	1434	1
1522799393.046914000	11.7885	74	0
1522799393.046925000	11.7885	1434	1
1522799393.046930000	11.7885	1434	1
1522799393.048458000	11.79	74	0
1522799393.048469000	11.79	1434	1
1522799393.048474000	11.79	1434	1
1522799393.051208000	11.7928	74	0
1522799393.051226000	11.7928	1434	1
1522799393.051238000	11.7928	1434	1
1522799393.052794000	11.7944	74	0
1522799393.052809000	11.7944	1434	1
1522799393.052814000	11.7944	1434	1
1522799393.054309000	11.7959	74	0
1522799393.054322000	11.7959	1434	1
1522799393.054327000	11.7959	1434	1
1522799393.057144000	11.7987	74	0
1522799393.057155000	11.7987	1434	1
1522799393.057160000	11.7987	1434	1
1522799393.064395000	11.806	74	0
1522799393.064437000	11.806	1434	1
1522799393.064445000	11.806	1434	1
1522799393.070938000	11.8125	74	0
1522799393.070984000	11.8126	1434	1
1522799393.070992000	11.8126	1434	1
1522799393.072492000	11.8141	74	0
1522799393.072511000	11.8141	1434	1
1522799393.072517000	11.8141	1434	1
1522799393.075581000	11.8171	74	0
1522799393.075602000	11.8172	1434	1
1522799393.075607000	11.8172	1434	1
1522799393.078103000	11.8197	74	0
1522799393.078118000	11.8197	1434	1
1522799393.078123000	11.8197	1434	1
1522799393.082444000	11.824	74	0
1522799393.082456000	11.824	1434	1
1522799393.082460000	11.824	1434	1
1522799393.083992000	11.8256	74	0
1522799393.084007000	11.8256	1434	1
1522799393.084013000	11.8256	1434	1
1522799393.084018000	11.8256	1172	1
1522799393.090153000	11.8317	74	0
1522799393.090167000	11.8317	1434	1
1522799393.090172000	11.8317	1434	1
1522799393.091721000	11.8333	74	0
1522799393.091732000	11.8333	1434	1
1522799393.091736000	11.8333	1434	1
1522799393.094877000	11.8364	74	0
1522799393.094896000	11.8365	1434	1
1522799393.094902000	11.8365	1434	1
1522799393.101666000	11.8432	74	0
1522799393.101680000	11.8432	1434	1
1522799393.101685000	11.8433	1434	1
1522799393.103236000	11.8448	74	0
1522799393.103249000	11.8448	1434	1
1522799393.103254000	11.8448	1434	1
1522799393.108441000	11.85	74	0
1522799393.108452000	11.85	1434	1
1522799393.108457000	11.85	1434	1
1522799393.115669000	11.8572	74	0
1522799393.115680000	11.8572	1434	1
1522799393.115685000	11.8573	1434	1
1522799393.117361000	11.8589	74	0
1522799393.117373000	11.8589	1434	1
1522799393.117382000	11.8589	1434	1
1522799393.117386000	11.859	1434	1
1522799393.122629000	11.8642	74	0
1522799393.122647000	11.8642	1434	1
1522799393.122652000	11.8642	1434	1
1522799393.124967000	11.8665	74	0
1522799393.124982000	11.8665	1434	1
1522799393.124987000	11.8666	1434	1
1522799393.127599000	11.8692	74	0
1522799393.127611000	11.8692	1434	1
1522799393.127615000	11.8692	1434	1
1522799393.134474000	11.876	74	0
1522799393.134489000	11.8761	1434	1
1522799393.134494000	11.8761	1434	1
1522799393.134499000	11.8761	555	1
1522799393.136041000	11.8776	74	0
1522799393.136054000	11.8776	1434	1
1522799393.144086000	11.8857	74	0
1522799393.144099000	11.8857	1434	1
1522799393.144104000	11.8857	1434	1
1522799393.145847000	11.8874	74	0
1522799393.145858000	11.8874	1434	1
1522799393.145863000	11.8874	1434	1
1522799393.147453000	11.889	74	0
1522799393.147464000	11.889	1434	1
1522799393.147468000	11.889	1434	1
1522799393.152716000	11.8943	74	0
1522799393.152727000	11.8943	1434	1
1522799393.152732000	11.8943	1434	1
1522799393.154336000	11.8959	74	0
1522799393.154350000	11.8959	1434	1
1522799393.154355000	11.8959	1434	1
1522799393.159398000	11.901	74	0
1522799393.159417000	11.901	1434	1
1522799393.159422000	11.901	1434	1
1522799393.160974000	11.9025	74	0
1522799393.160986000	11.9026	1434	1
1522799393.160991000	11.9026	1434	1
1522799393.160995000	11.9026	1434	1
1522799393.164733000	11.9063	74	0
1522799393.164744000	11.9063	1434	1
1522799393.164749000	11.9063	1434	1
1522799393.166297000	11.9079	74	0
1522799393.166308000	11.9079	1434	1
1522799393.166313000	11.9079	1434	1
1522799393.170135000	11.9117	74	0
1522799393.170149000	11.9117	1434	1
1522799393.170154000	11.9117	1434	1
1522799393.177786000	11.9194	74	0
1522799393.177806000	11.9194	1434	1
1522799393.177812000	11.9194	1434	1
1522799393.179340000	11.9209	74	0
1522799393.179352000	11.9209	1434	1
1522799393.179357000	11.9209	1434	1
1522799393.183741000	11.9253	74	0
1522799393.183753000	11.9253	1434	1
1522799393.183758000	11.9253	1434	1
1522799393.185819000	11.9274	74	0
1522799393.185842000	11.9274	1434	1
1522799393.185850000	11.9274	1434	1
1522799393.189302000	11.9309	74	0
1522799393.189319000	11.9309	1434	1
1522799393.189326000	11.9309	1434	1
1522799393.204509000	11.9461	74	0
1522799393.204571000	11.9461	1434	1
1522799393.204582000	11.9461	1434	1
1522799393.206068000	11.9476	74	0
1522799393.206090000	11.9477	1434	1
1522799393.206098000	11.9477	1434	1
1522799393.207567000	11.9491	74	0
1522799393.207593000	11.9492	1434	1
1522799393.207599000	11.9492	1434	1
1522799393.209128000	11.9507	74	0
1522799393.209152000	11.9507	1434	1
1522799393.209160000	11.9507	1434	1
1522799393.211802000	11.9534	74	0
1522799393.211818000	11.9534	1434	1
1522799393.211823000	11.9534	1434	1
1522799393.217711000	11.9593	74	0
1522799393.217736000	11.9593	1434	1
1522799393.217744000	11.9593	1434	1
1522799393.219269000	11.9608	74	0
1522799393.219293000	11.9609	1434	1
1522799393.219301000	11.9609	1434	1
1522799393.220751000	11.9623	74	0
1522799393.220767000	11.9623	1434	1
1522799393.220772000	11.9623	1434	1
1522799393.225606000	11.9672	74	0
1522799393.225630000	11.9672	1434	1
1522799393.225637000	11.9672	1434	1
1522799393.227233000	11.9688	74	0
1522799393.227253000	11.9688	1434	1
1522799393.227260000	11.9688	1434	1
1522799393.229684000	11.9713	74	0
1522799393.229702000	11.9713	1434	1
1522799393.229708000	11.9713	1434	1
1522799393.236298000	11.9779	74	0
1522799393.236317000	11.9779	1434	1
1522799393.236322000	11.9779	1434	1
1522799393.240505000	11.9821	74	0
1522799393.240523000	11.9821	1434	1
1522799393.240530000	11.9821	1434	1
1522799393.244930000	11.9865	74	0
1522799393.244950000	11.9865	1434	1
1522799393.244957000	11.9865	1434	1
1522799393.246533000	11.9881	74	0
1522799393.246551000	11.9881	1434	1
1522799393.246557000	11.9881	1434	1
1522799393.248143000	11.9897	74	0
1522799393.248159000	11.9897	1434	1
1522799393.248165000	11.9897	1434	1
1522799393.255973000	11.9975	74	0
1522799393.255993000	11.9976	1434	1
1522799393.256000000	11.9976	1434	1
1522799393.257594000	11.9992	74	0
1522799393.257611000	11.9992	1434	1
1522799393.257618000	11.9992	1434	1
1522799393.260305000	12.0019	74	0
1522799393.260321000	12.0019	1434	1
1522799393.260327000	12.0019	1434	1
1522799393.266823000	12.0084	74	0
1522799393.266843000	12.0084	1434	1
1522799393.266850000	12.0084	1434	1
1522799393.266857000	12.0084	1385	1
1522799393.272211000	12.0138	74	0
1522799393.272230000	12.0138	1434	1
1522799393.272237000	12.0138	1434	1
1522799393.273770000	12.0153	74	0
1522799393.273786000	12.0154	1434	1
1522799393.273793000	12.0154	1434	1
1522799393.278755000	12.0203	74	0
1522799393.278772000	12.0203	1434	1
1522799393.278778000	12.0203	1434	1
1522799393.280271000	12.0218	74	0
1522799393.280289000	12.0219	1434	1
1522799393.280296000	12.0219	1434	1
1522799393.284911000	12.0265	74	0
1522799393.284927000	12.0265	1434	1
1522799393.284932000	12.0265	1434	1
1522799393.290266000	12.0318	74	0
1522799393.290284000	12.0319	1434	1
1522799393.290291000	12.0319	1434	1
1522799393.292054000	12.0336	74	0
1522799393.292078000	12.0336	1434	1
1522799393.292088000	12.0337	1434	1
1522799393.294661000	12.0362	74	0
1522799393.294685000	12.0363	1434	1
1522799393.294692000	12.0363	1434	1
1522799393.298325000	12.0399	74	0
1522799393.298349000	12.0399	1434	1
1522799393.298357000	12.0399	1434	1
1522799393.300875000	12.0424	74	0
1522799393.300891000	12.0425	1434	1
1522799393.300897000	12.0425	1434	1
1522799393.304963000	12.0465	74	0
1522799393.304979000	12.0465	1434	1
1522799393.304986000	12.0466	1434	1
1522799393.311266000	12.0528	74	0
1522799393.311283000	12.0529	1434	1
1522799393.311289000	12.0529	1434	1
1522799393.317267000	12.0588	74	0
1522799393.317286000	12.0589	1434	1
1522799393.317293000	12.0589	1434	1
1522799393.318850000	12.0604	74	0
1522799393.318870000	12.0604	1434	1
1522799393.318876000	12.0604	1434	1
1522799393.323499000	12.0651	74	0
1522799393.323516000	12.0651	1434	1
1522799393.323522000	12.0651	1434	1
1522799393.325065000	12.0666	74	0
1522799393.325081000	12.0666	1434	1
1522799393.325087000	12.0667	1434	1
1522799393.327260000	12.0688	74	0
1522799393.327276000	12.0688	1434	1
1522799393.327282000	12.0688	1434	1
1522799393.329787000	12.0714	74	0
1522799393.329802000	12.0714	1434	1
1522799393.329809000	12.0714	1434	1
1522799393.334689000	12.0763	74	0
1522799393.334704000	12.0763	1434	1
1522799393.334710000	12.0763	1434	1
1522799393.341782000	12.0833	74	0
1522799393.341801000	12.0834	1434	1
1522799393.341808000	12.0834	1434	1
1522799393.343802000	12.0854	74	0
1522799393.343819000	12.0854	1434	1
1522799393.343829000	12.0854	1434	1
1522799393.347702000	12.0893	74	0
1522799393.347718000	12.0893	1434	1
1522799393.347724000	12.0893	1434	1
1522799393.349266000	12.0908	74	0
1522799393.349283000	12.0908	1434	1
1522799393.349290000	12.0909	1434	1
1522799393.353815000	12.0954	74	0
1522799393.353832000	12.0954	1434	1
1522799393.353839000	12.0954	1434	1
1522799393.359198000	12.1008	74	0
1522799393.359217000	12.1008	1434	1
1522799393.359223000	12.1008	1434	1
1522799393.360756000	12.1023	74	0
1522799393.360771000	12.1023	1434	1
1522799393.360778000	12.1023	1434	1
1522799393.365142000	12.1067	74	0
1522799393.365159000	12.1067	1434	1
1522799393.365166000	12.1067	1434	1
1522799393.365171000	12.1067	1434	1
1522799393.372571000	12.1141	74	0
1522799393.372588000	12.1142	1434	1
1522799393.372594000	12.1142	1434	1
1522799393.376275000	12.1178	74	0
1522799393.376291000	12.1179	1434	1
1522799393.376297000	12.1179	1434	1
1522799393.377952000	12.1195	74	0
1522799393.377967000	12.1195	1434	1
1522799393.377973000	12.1195	1434	1
1522799393.381963000	12.1235	74	0
1522799393.381977000	12.1235	1434	1
1522799393.381984000	12.1236	1434	1
1522799393.383530000	12.1251	74	0
1522799393.383545000	12.1251	1434	1
1522799393.383550000	12.1251	1434	1
1522799393.388262000	12.1298	74	0
1522799393.388279000	12.1298	1434	1
1522799393.388285000	12.1299	1434	1
1522799393.388291000	12.1299	1434	1
1522799393.398376000	12.1399	74	0
1522799393.398393000	12.14	1434	1
1522799393.398402000	12.14	1434	1
1522799393.398408000	12.14	1393	1
1522799393.399980000	12.1415	74	0
1522799393.399994000	12.1416	1434	1
1522799393.405358000	12.1469	74	0
1522799393.405374000	12.1469	1434	1
1522799393.405381000	12.1469	1434	1
1522799393.405387000	12.147	1434	1
1522799393.408861000	12.1504	74	0
1522799393.408877000	12.1504	1434	1
1522799393.408883000	12.1504	1434	1
1522799393.410418000	12.152	74	0
1522799393.410434000	12.152	1434	1
1522799393.410440000	12.152	1434	1
1522799393.411963000	12.1535	74	0
1522799393.411978000	12.1535	1434	1
1522799393.411984000	12.1536	1434	1
1522799393.416267000	12.1578	74	0
1522799393.416282000	12.1578	1434	1
1522799393.416288000	12.1579	1434	1
1522799393.420268000	12.1618	74	0
1522799393.420285000	12.1619	1434	1
1522799393.420292000	12.1619	1434	1
1522799393.422230000	12.1638	74	0
1522799393.422245000	12.1638	1434	1
1522799393.422251000	12.1638	1434	1
1522799393.428578000	12.1701	74	0
1522799393.428593000	12.1702	1434	1
1522799393.428599000	12.1702	1434	1
1522799393.434600000	12.1762	74	0
1522799393.434617000	12.1762	1434	1
1522799393.434624000	12.1762	1434	1
1522799393.436170000	12.1777	74	0
1522799393.436185000	12.1778	1434	1
1522799393.436192000	12.1778	1434	1
1522799393.439471000	12.181	74	0
1522799393.439486000	12.1811	1434	1
1522799393.439492000	12.1811	1434	1
1522799393.441028000	12.1826	74	0
1522799393.441046000	12.1826	1434	1
1522799393.441052000	12.1826	1434	1
1522799393.441062000	12.1826	506	1
1522799393.445613000	12.1872	74	0
1522799393.445628000	12.1872	1434	1
1522799393.445635000	12.1872	1434	1
1522799393.450268000	12.1918	74	0
1522799393.450284000	12.1919	1434	1
1522799393.450290000	12.1919	1434	1
1522799393.459268000	12.2008	74	0
1522799393.459284000	12.2009	1434	1
1522799393.459290000	12.2009	1434	1
1522799393.459295000	12.2009	1434	1
1522799393.461785000	12.2034	74	0
1522799393.461801000	12.2034	1434	1
1522799393.461808000	12.2034	1434	1
1522799393.463285000	12.2049	74	0
1522799393.463301000	12.2049	1434	1
1522799393.463307000	12.2049	1434	1
1522799393.467269000	12.2088	74	0
1522799393.467286000	12.2089	1434	1
1522799393.467293000	12.2089	1434	1
1522799393.468885000	12.2105	74	0
1522799393.468901000	12.2105	1434	1
1522799393.468907000	12.2105	1434	1
1522799393.474194000	12.2158	74	0
1522799393.474212000	12.2158	1434	1
1522799393.474219000	12.2158	1434	1
1522799393.475753000	12.2173	74	0
1522799393.475775000	12.2173	1434	1
1522799393.475782000	12.2173	1434	1
1522799393.478990000	12.2206	74	0
1522799393.479007000	12.2206	1434	1
1522799393.479013000	12.2206	1434	1
1522799393.483629000	12.2252	74	0
1522799393.483647000	12.2252	1434	1
1522799393.483653000	12.2252	1434	1
1522799393.491228000	12.2328	74	0
1522799393.491242000	12.2328	1434	1
1522799393.491248000	12.2328	1434	1
1522799393.496071000	12.2376	74	0
1522799393.496087000	12.2377	1434	1
1522799393.496093000	12.2377	1434	1
1522799393.497702000	12.2393	74	0
1522799393.497716000	12.2393	1434	1
1522799393.497722000	12.2393	1434	1
1522799393.501109000	12.2427	74	0
1522799393.501122000	12.2427	1434	1
1522799393.501128000	12.2427	1434	1
1522799393.509267000	12.2508	74	0
1522799393.509285000	12.2509	1434	1
1522799393.509291000	12.2509	1434	1
1522799393.510839000	12.2524	74	0
1522799393.510856000	12.2524	1434	1
1522799393.510863000	12.2524	1434	1
1522799393.517360000	12.2589	74	0
1522799393.517375000	12.2589	1434	1
1522799393.517381000	12.2589	1434	1
1522799393.517388000	12.259	759	1
1522799393.518957000	12.2605	74	0
1522799393.518972000	12.2605	1434	1
1522799393.518979000	12.2605	1434	1
1522799393.522310000	12.2639	74	0
1522799393.522324000	12.2639	1434	1
1522799393.522330000	12.2639	1434	1
1522799393.523922000	12.2655	74	0
1522799393.523936000	12.2655	1434	1
1522799393.523943000	12.2655	1434	1
1522799393.525470000	12.267	74	0
1522799393.525484000	12.2671	1434	1
1522799393.525490000	12.2671	1434	1
1522799393.528900000	12.2705	74	0
1522799393.528918000	12.2705	1434	1
1522799393.528925000	12.2705	1434	1
1522799393.533231000	12.2748	74	0
1522799393.533245000	12.2748	1434	1
1522799393.533251000	12.2748	1434	1
1522799393.539248000	12.2808	74	0
1522799393.539262000	12.2808	1434	1
1522799393.539269000	12.2808	1434	1
1522799393.545186000	12.2868	74	0
1522799393.545202000	12.2868	1434	1
1522799393.545209000	12.2868	1434	1
1522799393.546808000	12.2884	74	0
1522799393.546822000	12.2884	1434	1
1522799393.546832000	12.2884	1434	1
1522799393.550646000	12.2922	74	0
1522799393.550660000	12.2922	1434	1
1522799393.550666000	12.2922	1434	1
1522799393.552267000	12.2938	74	0
1522799393.552283000	12.2938	1434	1
1522799393.552289000	12.2939	1434	1
1522799393.555601000	12.2972	74	0
1522799393.555616000	12.2972	1434	1
1522799393.555622000	12.2972	1434	1
1522799393.557164000	12.2987	74	0
1522799393.557182000	12.2987	1434	1
1522799393.557188000	12.2988	1434	1
1522799393.557194000	12.2988	513	1
1522799393.562865000	12.3044	74	0
1522799393.562880000	12.3044	1434	1
1522799393.562886000	12.3045	1434	1
1522799393.562892000	12.3045	1434	1
1522799393.572365000	12.3139	74	0
1522799393.572379000	12.3139	1434	1
1522799393.572385000	12.314	1434	1
1522799393.573910000	12.3155	74	0
1522799393.573923000	12.3155	1434	1
1522799393.573928000	12.3155	1434	1
1522799393.577386000	12.319	74	0
1522799393.577427000	12.319	1434	1
1522799393.577436000	12.319	1434	1
1522799393.578991000	12.3206	74	0
1522799393.579016000	12.3206	1434	1
1522799393.582661000	12.3242	74	0
1522799393.582693000	12.3243	1434	1
1522799393.582701000	12.3243	1434	1
1522799393.584277000	12.3258	74	0
1522799393.584298000	12.3259	1434	1
1522799393.584305000	12.3259	1434	1
1522799393.587790000	12.3294	74	0
1522799393.587815000	12.3294	1434	1
1522799393.587822000	12.3294	1434	1
1522799393.594155000	12.3357	74	0
1522799393.594197000	12.3358	1434	1
1522799393.594205000	12.3358	1434	1
1522799393.594218000	12.3358	1434	1
1522799393.599503000	12.3411	74	0
1522799393.599550000	12.3411	1434	1
1522799393.599558000	12.3411	1434	1
1522799393.605679000	12.3472	74	0
1522799393.605731000	12.3473	1434	1
1522799393.605739000	12.3473	1434	1
1522799393.607297000	12.3489	74	0
1522799393.607322000	12.3489	1434	1
1522799393.607329000	12.3489	1434	1
1522799393.607334000	12.3489	973	1
1522799393.611096000	12.3527	74	0
1522799393.611128000	12.3527	1434	1
1522799393.611135000	12.3527	1434	1
1522799393.612658000	12.3542	74	0
1522799393.612673000	12.3542	1434	1
1522799393.612678000	12.3542	1434	1
1522799393.615887000	12.3575	74	0
1522799393.615913000	12.3575	1434	1
1522799393.615919000	12.3575	1434	1
1522799393.617498000	12.3591	108	0
1522799393.617533000	12.3591	1434	1
1522799393.622023000	12.3636	74	0
1522799393.622071000	12.3636	1434	1
1522799393.622078000	12.3636	1434	1
1522799393.629111000	12.3707	74	0
1522799393.629157000	12.3707	1434	1
1522799393.629165000	12.3707	1434	1
1522799393.634343000	12.3759	74	0
1522799393.634384000	12.376	1434	1
1522799393.634393000	12.376	1434	1
1522799393.635891000	12.3775	74	0
1522799393.635910000	12.3775	1434	1
1522799393.635916000	12.3775	1434	1
1522799393.640106000	12.3817	74	0
1522799393.640142000	12.3817	1434	1
1522799393.640150000	12.3817	1434	1
1522799393.641652000	12.3832	74	0
1522799393.641670000	12.3832	1434	1
1522799393.641676000	12.3832	1434	1
1522799393.643195000	12.3848	74	0
1522799393.643210000	12.3848	1434	1
1522799393.643216000	12.3848	1434	1
1522799393.646963000	12.3885	74	0
1522799393.646995000	12.3886	1434	1
1522799393.654967000	12.3965	74	0
1522799393.655015000	12.3966	1434	1
1522799393.655023000	12.3966	1434	1
1522799393.655027000	12.3966	1434	1
1522799393.655032000	12.3966	1220	1
1522799393.663072000	12.4046	74	0
1522799393.663115000	12.4047	1434	1
1522799393.663125000	12.4047	1434	1
1522799393.664634000	12.4062	74	0
1522799393.664656000	12.4062	1434	1
1522799393.664662000	12.4062	1434	1
1522799393.666662000	12.4082	74	0
1522799393.666688000	12.4083	1434	1
1522799393.666694000	12.4083	1434	1
1522799393.668226000	12.4098	74	0
1522799393.668254000	12.4098	1434	1
1522799393.668262000	12.4098	1434	1
1522799393.673139000	12.4147	74	0
1522799393.673213000	12.4148	1434	1
1522799393.673222000	12.4148	1434	1
1522799393.674681000	12.4162	74	0
1522799393.674711000	12.4163	1434	1
1522799393.674720000	12.4163	1434	1
1522799393.677524000	12.4191	74	0
1522799393.677577000	12.4191	1434	1
1522799393.677588000	12.4192	1434	1
1522799393.681643000	12.4232	74	0
1522799393.681699000	12.4233	1434	1
1522799393.681709000	12.4233	1434	1
1522799393.687929000	12.4295	74	0
1522799393.687989000	12.4296	1434	1
1522799393.688000000	12.4296	1434	1
1522799393.688005000	12.4296	1434	1
1522799393.694582000	12.4361	74	0
1522799393.694640000	12.4362	1434	1
1522799393.694651000	12.4362	1434	1
1522799393.696128000	12.4377	74	0
1522799393.696169000	12.4377	1434	1
1522799393.697731000	12.4393	74	0
1522799393.697767000	12.4393	1434	1
1522799393.697775000	12.4393	1434	1
1522799393.697791000	12.4394	952	1
1522799393.700435000	12.442	74	0
1522799393.700483000	12.442	1434	1
1522799393.700493000	12.4421	1434	1
1522799393.706210000	12.4478	74	0
1522799393.706299000	12.4479	1434	1
1522799393.706316000	12.4479	1434	1
1522799393.706323000	12.4479	1434	1
1522799393.707813000	12.4494	74	0
1522799393.707841000	12.4494	1434	1
1522799393.707848000	12.4494	1434	1
1522799393.719707000	12.4613	74	0
1522799393.719753000	12.4613	1434	1
1522799393.719762000	12.4613	1434	1
1522799393.721246000	12.4628	74	0
1522799393.721273000	12.4628	1434	1
1522799393.721278000	12.4628	339	1
1522799393.722789000	12.4644	74	0
1522799393.725770000	12.4673	74	0
1522799393.727418000	12.469	108	0
1522799393.731070000	12.4726	74	0
1522799393.737589000	12.4792	74	0
1522799393.745176000	12.4867	74	0
1522799393.746920000	12.4885	74	0
1522799393.750816000	12.4924	74	0
1522799393.752364000	12.4939	74	0
1522799393.757898000	12.4995	74	0
1522799393.759433000	12.501	74	0
1522799393.762282000	12.5038	74	0
1522799393.769370000	12.5109	74	0
1522799393.770914000	12.5125	74	0
1522799393.775834000	12.5174	74	0
1522799393.781176000	12.5227	74	0
1522799393.782738000	12.5243	74	0
1522799393.787972000	12.5295	74	0
1522799393.789561000	12.5311	74	0
1522799393.794610000	12.5362	74	0
1522799393.801230000	12.5428	74	0
1522799393.802765000	12.5443	74	0
1522799393.808788000	12.5504	74	0
1522799393.810277000	12.5518	74	0
1522799393.812253000	12.5538	74	0
1522799393.813804000	12.5554	74	0
1522799393.819974000	12.5615	74	0
1522799393.826689000	12.5683	74	0
1522799393.832042000	12.5736	74	0
1522799393.833582000	12.5751	74	0
1522799393.835068000	12.5766	74	0
1522799393.838268000	12.5798	74	0
1522799393.839802000	12.5814	74	0
1522799393.843892000	12.5855	74	0
1522799393.851918000	12.5935	74	0
1522799393.857823000	12.5994	74	0
1522799393.944124000	12.6857	74	1
1522799394.599283000	13.3408	420	0
1522799394.600858000	13.3424	1294	0
1522799394.600882000	13.3424	74	1
1522799394.602462000	13.344	697	0
1522799394.603955000	13.3455	104	0
1522799394.603979000	13.3455	74	1
1522799394.605406000	13.347	112	0
1522799394.605525000	13.3471	112	1
1522799394.653066000	13.3946	509	1
1522799394.668344000	13.4099	74	0
1522799394.829281000	13.5708	420	0
1522799394.830792000	13.5724	1189	0
1522799394.830825000	13.5724	74	1
1522799394.832316000	13.5739	339	0
1522799394.833829000	13.5754	112	0
1522799394.833856000	13.5754	74	1
1522799394.834118000	13.5757	112	1
1522799394.896285000	13.6379	74	0
1522799401.247553000	19.9891	948	1
1522799401.247648000	19.9892	1434	1
1522799401.247653000	19.9892	1034	1
1522799401.263568000	20.0051	74	0
1522799401.265146000	20.0067	74	0
1522799401.438855000	20.1804	204	0
1522799401.440328000	20.1819	1270	0
1522799401.440351000	20.1819	74	1
1522799401.441912000	20.1835	228	0
1522799401.443372000	20.1849	112	0
1522799401.443396000	20.185	74	1
1522799401.443533000	20.1851	112	1
1522799401.458350000	20.1999	74	0
1522799413.202911000	31.9445	955	1
1522799413.202956000	31.9445	112	1
1522799413.202996000	31.9446	435	1
1522799413.217947000	31.9595	74	0
1522799413.219471000	31.961	74	0
1522799413.220971000	31.9625	74	0
1522799413.222491000	31.9641	112	0
1522799413.285790000	32.0274	347	0
1522799413.285842000	32.0274	74	1
1522799413.286523000	32.0281	112	1
1522799413.340896000	32.0825	74	0
